| Nov 16 2023 |
7787 |
543.66 |
| Nov 09 2023 |
5882 |
479.21 |
| Nov 02 2023 |
6191 |
473.8 |
| Oct 26 2023 |
6119 |
473.8 |
| Oct 19 2023 |
6154 |
473.8 |
| Oct 12 2023 |
5962 |
473.8 |
| Oct 05 2023 |
6025 |
473.8 |
| Sep 28 2023 |
6017 |
473.8 |
| Sep 21 2023 |
6014 |
473.8 |
| Sep 14 2023 |
6092 |
473.8 |
| Sep 07 2023 |
6115 |
473.8 |
| Aug 31 2023 |
6141 |
473.8 |
| Aug 24 2023 |
6128 |
473.8 |
| Aug 17 2023 |
6119 |
473.8 |
| Aug 10 2023 |
6119 |
473.8 |
| Aug 03 2023 |
6129 |
473.8 |
| Jul 27 2023 |
6120 |
473.8 |
| Jul 20 2023 |
6034 |
473.8 |
| Jul 13 2023 |
6034 |
473.8 |
| Jul 06 2023 |
6012 |
473.8 |
| Jun 29 2023 |
6017 |
473.8 |
| Jun 22 2023 |
6017 |
473.8 |
| Jun 15 2023 |
6017 |
473.8 |
| Jun 08 2023 |
6021 |
473.8 |
| Jun 01 2023 |
6013 |
473.8 |
| May 25 2023 |
6007 |
473.8 |
| May 18 2023 |
6007 |
473.8 |
| May 11 2023 |
6007 |
473.8 |
| May 04 2023 |
6006 |
473.8 |
| Apr 27 2023 |
6008 |
473.8 |
| Apr 20 2023 |
6008 |
473.8 |
| Apr 13 2023 |
6008 |
473.8 |
| Apr 06 2023 |
6018 |
473.8 |
| Mar 30 2023 |
6018 |
473.8 |
| Mar 23 2023 |
6018 |
473.8 |
| Mar 16 2023 |
6018 |
473.8 |
| Mar 09 2023 |
6018 |
473.8 |
| Mar 02 2023 |
6018 |
473.8 |
| Feb 23 2023 |
6018 |
473.8 |
| Feb 16 2023 |
6024 |
473.8 |
| Feb 09 2023 |
6044 |
473.8 |
| Feb 02 2023 |
6057 |
473.8 |
| Jan 26 2023 |
6059 |
473.8 |
| Jan 19 2023 |
6048 |
473.8 |
| Jan 12 2023 |
5989 |
473.8 |
| Jan 05 2023 |
6025 |
473.8 |
| Dec 29 2022 |
6022 |
473.8 |
| Dec 22 2022 |
9474 |
473.8 |
| Dec 15 2022 |
9445 |
473.8 |
| Dec 08 2022 |
9388 |
473.8 |
| Dec 01 2022 |
9273 |
473.8 |
| Nov 24 2022 |
9262 |
473.8 |
| Dec 02 2021 |
5758 |
463.02 |
| Nov 25 2021 |
5828 |
463.02 |
| Nov 18 2021 |
5240 |
442.24 |
| Nov 11 2021 |
5363 |
442.24 |
| Nov 04 2021 |
5369 |
442.24 |
| Oct 28 2021 |
5370 |
442.24 |
| Oct 21 2021 |
6498 |
437.22 |
| Oct 14 2021 |
6595 |
437.22 |
| Oct 07 2021 |
6508 |
437.22 |
| Sep 30 2021 |
6010 |
420.45 |
| Sep 23 2021 |
4939 |
389.56 |
| Sep 16 2021 |
4384 |
373.29 |
| Sep 09 2021 |
4438 |
373.29 |
| Sep 02 2021 |
4505 |
373.29 |
| Aug 26 2021 |
4503 |
373.29 |
| Aug 19 2021 |
4509 |
373.29 |
| Aug 12 2021 |
4519 |
373.29 |
| Aug 05 2021 |
4528 |
373.29 |
| Jul 29 2021 |
4533 |
373.29 |
| Jun 03 2021 |
6527 |
373.29 |
| Dec 04 2020 |
6759 |
463.02 |
| Nov 27 2020 |
6753 |
463.02 |
| Nov 20 2020 |
7151 |
442.24 |
| Nov 13 2020 |
7826 |
442.24 |
| Nov 06 2020 |
8428 |
442.24 |
| Oct 30 2020 |
9050 |
442.24 |
| Oct 23 2020 |
9606 |
441.12 |
| Oct 16 2020 |
9822 |
437.22 |
| Oct 09 2020 |
10259 |
437.22 |
| Oct 02 2020 |
9409 |
420.45 |
| Sep 25 2020 |
7455 |
389.56 |
| Sep 18 2020 |
6547 |
373.29 |
| Sep 11 2020 |
6613 |
373.29 |
| Sep 04 2020 |
6700 |
373.29 |
| Aug 28 2020 |
6747 |
373.29 |
| Aug 21 2020 |
6782 |
373.29 |
| Aug 14 2020 |
6787 |
373.29 |
| Aug 07 2020 |
6849 |
373.29 |
| Jul 31 2020 |
6880 |
373.29 |
| Jul 24 2020 |
6880 |
373.29 |
| Jul 17 2020 |
6892 |
373.29 |
| Jul 10 2020 |
6914 |
373.29 |
| Jul 03 2020 |
6938 |
373.29 |
| Jun 26 2020 |
6938 |
373.29 |
| Jun 19 2020 |
6938 |
373.29 |
| Jun 12 2020 |
6940 |
373.29 |
| Jun 05 2020 |
6953 |
373.29 |
| May 29 2020 |
6967 |
373.29 |
| May 22 2020 |
6979 |
373.29 |
| May 15 2020 |
6979 |
373.29 |
| May 08 2020 |
6978 |
373.29 |
| May 01 2020 |
6985 |
373.29 |
| Apr 24 2020 |
7010 |
373.29 |
| Apr 17 2020 |
7010 |
373.29 |
| Apr 10 2020 |
7010 |
373.29 |
| Apr 03 2020 |
7010 |
373.29 |
| Mar 27 2020 |
7010 |
373.29 |
| Mar 20 2020 |
7015 |
373.29 |
| Mar 13 2020 |
7015 |
373.29 |
| Mar 06 2020 |
7015 |
373.29 |
| Feb 28 2020 |
7018 |
373.29 |
| Feb 21 2020 |
7044 |
373.29 |
| Feb 14 2020 |
7049 |
373.29 |
| Feb 07 2020 |
7057 |
373.29 |
| Jan 31 2020 |
7079 |
373.29 |
| Jan 24 2020 |
6794 |
373.29 |
| Jan 17 2020 |
6817 |
373.29 |
| Jan 10 2020 |
7254 |
373.29 |
| Jan 03 2020 |
7213 |
373.29 |
| Dec 27 2019 |
7219 |
373.29 |
| Dec 20 2019 |
7231 |
373.29 |
| Dec 13 2019 |
7260 |
373.29 |
| Dec 06 2019 |
7338 |
376.76 |
| Nov 29 2019 |
6253 |
359.3 |
| Nov 22 2019 |
5932 |
353.61 |
| Nov 15 2019 |
5939 |
353.61 |
| Nov 08 2019 |
5970 |
353.61 |
| Nov 01 2019 |
5320 |
342.75 |
| Oct 25 2019 |
5253 |
342.75 |
| Oct 18 2019 |
5195 |
342.75 |
| Oct 11 2019 |
5233 |
342.75 |
| Oct 04 2019 |
5368 |
344.68 |
| Sep 27 2019 |
5767 |
351.36 |
| Sep 20 2019 |
5583 |
349.67 |
| Sep 13 2019 |
5593 |
349.67 |
| Sep 06 2019 |
5447 |
349.67 |
| Aug 30 2019 |
5483 |
349.67 |
| Aug 23 2019 |
5512 |
349.67 |
| Aug 16 2019 |
5475 |
349.67 |
| Aug 09 2019 |
5475 |
349.67 |
| Aug 02 2019 |
5476 |
349.67 |
| Jul 26 2019 |
5476 |
349.67 |
| Jul 19 2019 |
5486 |
349.67 |
| Jul 12 2019 |
5498 |
349.67 |
| Jul 05 2019 |
5502 |
349.67 |
| Jun 28 2019 |
5511 |
349.67 |
| Jun 21 2019 |
5517 |
349.67 |
| Jun 14 2019 |
5510 |
349.67 |
| Jun 07 2019 |
5507 |
349.67 |
| May 31 2019 |
5518 |
349.67 |
| May 24 2019 |
5523 |
349.67 |
| May 17 2019 |
5536 |
349.67 |
| May 10 2019 |
5534 |
349.67 |
| May 03 2019 |
5541 |
349.67 |
| Apr 26 2019 |
5540 |
349.67 |
| Apr 19 2019 |
5542 |
349.67 |
| Apr 12 2019 |
5545 |
349.67 |
| Apr 05 2019 |
5545 |
349.67 |
| Mar 29 2019 |
5545 |
349.67 |
| Mar 22 2019 |
5543 |
349.67 |
| Mar 15 2019 |
5551 |
349.67 |
| Mar 08 2019 |
5539 |
349.67 |
| Mar 01 2019 |
5539 |
349.67 |
| Feb 22 2019 |
5535 |
349.67 |
| Feb 15 2019 |
5541 |
349.67 |
| Feb 08 2019 |
5527 |
349.67 |
| Feb 01 2019 |
5543 |
349.67 |
| Jan 25 2019 |
5542 |
349.67 |
| Jan 18 2019 |
5295 |
349.67 |
| Jan 11 2019 |
5645 |
349.67 |
| Jan 04 2019 |
5681 |
349.67 |
| Dec 28 2018 |
5695 |
349.67 |
| Dec 21 2018 |
5650 |
349.67 |
| Dec 14 2018 |
5624 |
349.67 |
| Dec 07 2018 |
5691 |
349.67 |
| Nov 30 2018 |
6026 |
353.45 |
| Nov 23 2018 |
5576 |
346.24 |
| Nov 16 2018 |
5660 |
346.24 |
| Nov 09 2018 |
5949 |
351.76 |
| Nov 02 2018 |
6965 |
366.02 |
| Oct 26 2018 |
7819 |
379.85 |
| Oct 19 2018 |
9066 |
394.74 |
| Oct 12 2018 |
8994 |
394.74 |
| Oct 05 2018 |
7794 |
381.96 |
| Sep 28 2018 |
7822 |
381.96 |
| Sep 21 2018 |
7818 |
381.61 |
| Sep 14 2018 |
8876 |
396.95 |
| Sep 07 2018 |
8200 |
388.09 |
| Aug 31 2018 |
8150 |
388.09 |
| Aug 24 2018 |
8122 |
388.09 |
| Aug 17 2018 |
8117 |
388.09 |
| Aug 10 2018 |
8119 |
388.09 |
| Aug 03 2018 |
8131 |
388.09 |
| Jul 27 2018 |
8140 |
388.09 |
| Jul 20 2018 |
8149 |
388.09 |
| Jul 13 2018 |
8147 |
388.09 |
| Jul 06 2018 |
8140 |
388.09 |
| Jun 29 2018 |
8184 |
388.09 |
| Jun 22 2018 |
8184 |
388.09 |
| Jun 15 2018 |
8198 |
388.09 |
| Jun 08 2018 |
8212 |
388.09 |
| Jun 01 2018 |
8203 |
388.09 |
| May 25 2018 |
8214 |
388.09 |
| May 18 2018 |
8207 |
388.09 |
| May 11 2018 |
8223 |
388.09 |
| May 04 2018 |
8266 |
388.09 |
| Apr 27 2018 |
8262 |
388.09 |
| Apr 20 2018 |
8286 |
388.09 |
| Apr 13 2018 |
8284 |
388.09 |
| Apr 06 2018 |
8284 |
388.09 |
| Mar 30 2018 |
8284 |
388.09 |
| Mar 23 2018 |
8284 |
388.09 |
| Mar 16 2018 |
8281 |
388.09 |
| Mar 09 2018 |
8281 |
388.09 |
| Mar 02 2018 |
8283 |
388.09 |
| Feb 23 2018 |
8280 |
388.09 |
| Feb 16 2018 |
8287 |
388.09 |
| Feb 09 2018 |
8283 |
388.09 |
| Feb 02 2018 |
8295 |
388.09 |
| Jan 26 2018 |
8321 |
388.09 |
| Jan 19 2018 |
8299 |
388.09 |
| Jan 12 2018 |
8006 |
388.09 |
| Jan 05 2018 |
8227 |
388.09 |
| Dec 29 2017 |
8240 |
388.09 |
| Dec 22 2017 |
8237 |
388.09 |
| Dec 15 2017 |
8199 |
388.09 |
| Dec 08 2017 |
8397 |
388.09 |
| Dec 01 2017 |
8451 |
388.09 |
| Nov 24 2017 |
8466 |
388.09 |
| Nov 17 2017 |
8851 |
392.95 |
| Nov 10 2017 |
9275 |
395.18 |
| Nov 03 2017 |
10155 |
405.49 |
| Oct 27 2017 |
9171 |
395.23 |
| Oct 20 2017 |
9161 |
395.23 |
| Oct 13 2017 |
9016 |
395.23 |
| Oct 06 2017 |
9991 |
407.08 |
| Sep 29 2017 |
9861 |
405.96 |
| Sep 22 2017 |
6298 |
361.97 |
| Sep 15 2017 |
6315 |
361.97 |
| Sep 08 2017 |
17207 |
478.76 |
| Sep 01 2017 |
17233 |
478.76 |
| Aug 25 2017 |
17247 |
478.76 |
| Aug 18 2017 |
17277 |
478.76 |
| Aug 11 2017 |
17186 |
478.76 |
| Aug 04 2017 |
17213 |
478.76 |
| Jul 28 2017 |
17211 |
478.76 |
| Jul 21 2017 |
17235 |
478.76 |
| Jul 14 2017 |
17242 |
478.76 |
| Jul 07 2017 |
17237 |
478.76 |
| Jun 30 2017 |
17247 |
478.76 |
| Jun 23 2017 |
17246 |
478.76 |
| Jun 16 2017 |
17242 |
478.76 |
| Jun 09 2017 |
17216 |
478.76 |
| Jun 02 2017 |
17218 |
478.76 |
| May 26 2017 |
17049 |
478.76 |
| May 19 2017 |
17071 |
478.76 |
| May 12 2017 |
17013 |
478.76 |
| May 05 2017 |
16961 |
478.76 |
| Apr 28 2017 |
16933 |
478.76 |
| Apr 21 2017 |
16906 |
478.76 |
| Apr 14 2017 |
16929 |
478.76 |
| Apr 07 2017 |
16930 |
478.76 |
| Mar 31 2017 |
16930 |
478.76 |
| Mar 24 2017 |
16931 |
478.76 |
| Mar 17 2017 |
16922 |
478.76 |
| Mar 10 2017 |
16938 |
478.76 |
| Mar 03 2017 |
16938 |
478.76 |
| Feb 24 2017 |
16941 |
478.76 |
| Feb 17 2017 |
16955 |
478.76 |
| Feb 10 2017 |
16975 |
478.76 |
| Feb 03 2017 |
16967 |
478.76 |
| Jan 27 2017 |
16970 |
478.76 |
| Jan 20 2017 |
16996 |
478.76 |
| Jan 13 2017 |
17018 |
478.76 |
| Jan 06 2017 |
17251 |
478.76 |
| Dec 30 2016 |
17316 |
478.76 |
| Dec 23 2016 |
17311 |
478.76 |
| Dec 16 2016 |
17347 |
478.76 |
| Dec 09 2016 |
17439 |
478.76 |
| Dec 02 2016 |
19892 |
498.52 |
| Nov 25 2016 |
19780 |
498.52 |
| Nov 18 2016 |
20059 |
498.52 |
| Nov 11 2016 |
25480 |
547.27 |
| Nov 04 2016 |
25583 |
547.27 |
| Oct 28 2016 |
25608 |
547.27 |
| Oct 21 2016 |
25718 |
547.27 |
| Oct 14 2016 |
24742 |
537.99 |
| Oct 07 2016 |
23498 |
527.42 |
| Sep 30 2016 |
23453 |
527.42 |
| Sep 23 2016 |
20364 |
502.94 |
| Sep 16 2016 |
20021 |
502.74 |
| Sep 09 2016 |
21878 |
522.78 |
| Sep 02 2016 |
21801 |
522.78 |
| Aug 26 2016 |
21828 |
522.78 |
| Aug 19 2016 |
21407 |
522.78 |
| Aug 12 2016 |
21391 |
522.78 |
| Aug 05 2016 |
21412 |
522.78 |
| Jul 29 2016 |
21414 |
522.78 |
| Jul 22 2016 |
21385 |
522.78 |
| Jun 28 2016 |
21387 |
522.78 |
| Jun 21 2016 |
21450 |
522.78 |
| Jun 14 2016 |
21450 |
522.78 |
| Jun 07 2016 |
21452 |
522.78 |
| May 31 2016 |
21460 |
522.78 |
| May 24 2016 |
21460 |
522.78 |
| May 17 2016 |
21440 |
522.78 |
| May 10 2016 |
21441 |
522.78 |
| May 03 2016 |
21448 |
522.78 |
| Apr 26 2016 |
21442 |
522.78 |
| Apr 19 2016 |
21407 |
522.78 |
| Apr 12 2016 |
21453 |
522.78 |
| Apr 05 2016 |
21453 |
522.78 |
| Mar 29 2016 |
21453 |
522.78 |
| Mar 22 2016 |
21438 |
522.78 |
| Mar 15 2016 |
21436 |
522.78 |
| Mar 08 2016 |
21457 |
522.78 |
| Mar 01 2016 |
21453 |
522.78 |
| Feb 23 2016 |
21451 |
522.78 |
| Feb 16 2016 |
21380 |
522.78 |
| Feb 09 2016 |
21380 |
522.78 |
| Feb 02 2016 |
21319 |
522.78 |
| Jan 26 2016 |
21360 |
522.78 |
| Jan 19 2016 |
21364 |
522.78 |
| Jan 12 2016 |
20916 |
522.78 |
| Jan 05 2016 |
21356 |
522.78 |
| Dec 29 2015 |
21384 |
522.78 |
| Dec 22 2015 |
21203 |
522.78 |
| Dec 15 2015 |
21096 |
522.78 |
| Dec 08 2015 |
21410 |
522.78 |
| Dec 01 2015 |
22854 |
537.1 |
| Nov 24 2015 |
22636 |
537.1 |
| Nov 17 2015 |
22292 |
537.1 |
| Nov 10 2015 |
21096 |
523.91 |
| Nov 03 2015 |
21136 |
523.91 |
| Oct 27 2015 |
21207 |
523.91 |
| Oct 20 2015 |
21199 |
523.91 |
| Oct 13 2015 |
21300 |
531.58 |
| Oct 06 2015 |
20378 |
522.71 |
| Sep 29 2015 |
20382 |
522.71 |
| Sep 22 2015 |
12175 |
577.96 |
