| Sep 13 2019 |
23617 |
558.59 |
| Sep 06 2019 |
23144 |
558.59 |
| Aug 30 2019 |
23222 |
558.59 |
| Aug 23 2019 |
23246 |
558.59 |
| Aug 16 2019 |
23041 |
558.59 |
| Aug 09 2019 |
23041 |
558.59 |
| Aug 02 2019 |
23053 |
558.59 |
| Jul 26 2019 |
23068 |
558.59 |
| Jul 19 2019 |
23083 |
558.59 |
| Jul 12 2019 |
23128 |
558.59 |
| Jul 05 2019 |
23143 |
558.59 |
| Jun 28 2019 |
23195 |
558.59 |
| Jun 21 2019 |
23225 |
558.59 |
| Jun 14 2019 |
23220 |
558.59 |
| Jun 07 2019 |
23198 |
558.59 |
| May 31 2019 |
23234 |
558.59 |
| May 24 2019 |
23238 |
558.59 |
| May 17 2019 |
23277 |
558.59 |
| May 10 2019 |
23266 |
558.59 |
| May 03 2019 |
23287 |
558.59 |
| Apr 26 2019 |
23283 |
558.59 |
| Apr 19 2019 |
23282 |
558.59 |
| Apr 12 2019 |
23292 |
558.59 |
| Apr 05 2019 |
23292 |
558.59 |
| Mar 29 2019 |
23293 |
558.59 |
| Mar 22 2019 |
23278 |
558.59 |
| Mar 15 2019 |
23287 |
558.59 |
| Mar 08 2019 |
23202 |
558.59 |
| Mar 01 2019 |
23208 |
558.59 |
| Feb 22 2019 |
23201 |
558.59 |
| Feb 15 2019 |
23201 |
558.59 |
| Feb 08 2019 |
23162 |
558.59 |
| Feb 01 2019 |
23189 |
558.59 |
| Jan 25 2019 |
23204 |
558.59 |
| Jan 18 2019 |
22693 |
558.59 |
| Jan 11 2019 |
23401 |
558.59 |
| Jan 04 2019 |
23544 |
558.59 |
| Dec 28 2018 |
23470 |
558.59 |
| Dec 21 2018 |
23304 |
558.59 |
| Dec 14 2018 |
23466 |
558.59 |
| Dec 07 2018 |
23736 |
558.59 |
| Nov 30 2018 |
24040 |
558.59 |
| Nov 23 2018 |
24302 |
558.59 |
| Nov 16 2018 |
24785 |
558.59 |
| Nov 09 2018 |
24957 |
558.59 |
| Nov 02 2018 |
25116 |
558.59 |
| Oct 26 2018 |
24908 |
558.59 |
| Oct 19 2018 |
25086 |
558.59 |
| Oct 12 2018 |
24918 |
558.59 |
| Oct 05 2018 |
24664 |
558.59 |
| Sep 28 2018 |
24773 |
558.59 |
| Sep 21 2018 |
24803 |
558.59 |
| Oct 06 2017 |
29493 |
607.19 |
| Sep 29 2017 |
29481 |
607.19 |
| Sep 22 2017 |
29291 |
607.19 |
| Sep 15 2017 |
29234 |
607.19 |
| Sep 08 2017 |
25591 |
566.97 |
| Sep 01 2017 |
25640 |
566.97 |
| Aug 25 2017 |
25625 |
566.97 |
| Aug 18 2017 |
25657 |
566.97 |
| Aug 11 2017 |
25522 |
566.97 |
| Aug 04 2017 |
25553 |
566.97 |
| Jul 28 2017 |
25550 |
566.97 |
| Jul 21 2017 |
25579 |
566.97 |
| Jul 14 2017 |
25578 |
566.97 |
| Jul 07 2017 |
25571 |
566.97 |
| Jun 30 2017 |
25582 |
566.97 |
| Jun 23 2017 |
25579 |
566.97 |
| Jun 16 2017 |
25579 |
566.97 |
| Jun 09 2017 |
25550 |
566.97 |
| Jun 02 2017 |
25557 |
566.97 |
| May 26 2017 |
25353 |
566.97 |
| May 19 2017 |
25396 |
566.97 |
| May 12 2017 |
25336 |
566.97 |
| May 05 2017 |
25240 |
566.97 |
| Apr 28 2017 |
25204 |
566.97 |
| Apr 21 2017 |
25174 |
566.97 |
| Apr 14 2017 |
25214 |
566.97 |
| Apr 07 2017 |
25215 |
566.97 |
| Mar 31 2017 |
25214 |
566.97 |
| Mar 24 2017 |
25216 |
566.97 |
| Mar 17 2017 |
25209 |
566.97 |
| Mar 10 2017 |
25228 |
566.97 |
| Mar 03 2017 |
25228 |
566.97 |
| Feb 24 2017 |
25232 |
566.97 |
| Feb 17 2017 |
25250 |
566.97 |
| Feb 10 2017 |
25276 |
566.97 |
| Feb 03 2017 |
25267 |
566.97 |
| Jan 27 2017 |
25239 |
566.97 |
| Jan 20 2017 |
25254 |
566.97 |
| Jan 13 2017 |
25286 |
566.97 |
| Jan 06 2017 |
25613 |
566.97 |
| Dec 30 2016 |
25701 |
566.97 |
| Dec 23 2016 |
25697 |
566.97 |
| Dec 16 2016 |
25736 |
566.97 |
| Dec 09 2016 |
25936 |
566.97 |
| Dec 02 2016 |
26481 |
566.97 |
| Nov 25 2016 |
26363 |
566.97 |
| Nov 18 2016 |
26857 |
566.97 |
| Nov 11 2016 |
27280 |
566.97 |
| Nov 04 2016 |
27448 |
566.97 |
| Oct 28 2016 |
27514 |
566.97 |
| Oct 21 2016 |
27661 |
566.97 |
| Oct 14 2016 |
27725 |
566.97 |
| Oct 07 2016 |
23448 |
526.76 |
| Sep 30 2016 |
23398 |
526.76 |
| Sep 23 2016 |
22962 |
526.76 |
| Sep 16 2016 |
24234 |
543.65 |
| Sep 09 2016 |
25686 |
562.43 |
| Sep 02 2016 |
25600 |
562.43 |
| Aug 26 2016 |
25645 |
562.43 |
| Aug 19 2016 |
25174 |
562.43 |
| Aug 12 2016 |
25160 |
562.43 |
| Aug 05 2016 |
25181 |
562.43 |
| Jul 29 2016 |
25183 |
562.43 |
| Jul 22 2016 |
25153 |
562.43 |
| Jun 28 2016 |
25155 |
562.43 |
| Jun 21 2016 |
25226 |
562.43 |
| Jun 14 2016 |
25226 |
562.43 |
| Jun 07 2016 |
25228 |
562.43 |
| May 31 2016 |
25235 |
562.43 |
| May 24 2016 |
25235 |
562.43 |
| May 17 2016 |
25211 |
562.43 |
| May 10 2016 |
25212 |
562.43 |
| May 03 2016 |
25218 |
562.43 |
| Apr 26 2016 |
25213 |
562.43 |
| Apr 19 2016 |
25173 |
562.43 |
| Apr 12 2016 |
25231 |
562.43 |
| Apr 05 2016 |
25231 |
562.43 |
| Mar 29 2016 |
25231 |
562.43 |
| Mar 22 2016 |
25213 |
562.43 |
| Mar 15 2016 |
25213 |
562.43 |
| Mar 08 2016 |
25236 |
562.43 |
| Mar 01 2016 |
25232 |
562.43 |
| Feb 23 2016 |
25229 |
562.43 |
| Feb 16 2016 |
25151 |
562.43 |
| Feb 09 2016 |
25151 |
562.43 |
| Feb 02 2016 |
25093 |
562.43 |
| Jan 26 2016 |
25137 |
562.43 |
| Jan 19 2016 |
25150 |
562.43 |
| Jan 12 2016 |
24705 |
562.43 |
| Jan 05 2016 |
25152 |
562.43 |
| Dec 29 2015 |
25186 |
562.43 |
| Dec 22 2015 |
24983 |
562.43 |
| Dec 15 2015 |
24873 |
562.43 |
| Dec 08 2015 |
25220 |
562.43 |
| Dec 01 2015 |
25308 |
562.43 |
| Nov 24 2015 |
25072 |
562.43 |
| Nov 17 2015 |
24787 |
562.43 |
| Nov 10 2015 |
24848 |
562.43 |
| Nov 03 2015 |
24929 |
562.43 |
| Oct 27 2015 |
25015 |
562.43 |
| Oct 20 2015 |
25019 |
562.43 |
| Oct 13 2015 |
24326 |
562.43 |
| Oct 06 2015 |
24334 |
562.43 |
| Sep 29 2015 |
24289 |
562.43 |
| Sep 22 2015 |
27216 |
562.43 |
