Mar 28 2024 |
5667 |
486.97 |
Mar 21 2024 |
5667 |
486.97 |
Mar 14 2024 |
5667 |
486.97 |
Mar 07 2024 |
5667 |
486.97 |
Feb 29 2024 |
5667 |
486.97 |
Feb 22 2024 |
5671 |
486.97 |
Feb 15 2024 |
5675 |
486.97 |
Feb 08 2024 |
5677 |
486.97 |
Feb 01 2024 |
5681 |
486.97 |
Jan 25 2024 |
5674 |
486.97 |
Jan 18 2024 |
5704 |
486.97 |
Jan 11 2024 |
5806 |
486.97 |
Jan 04 2024 |
5828 |
486.97 |
Dec 28 2023 |
5822 |
486.97 |
Dec 21 2023 |
5820 |
486.97 |
Dec 14 2023 |
5853 |
486.97 |
Dec 07 2023 |
5891 |
486.97 |
Nov 30 2023 |
6067 |
486.97 |
Nov 23 2023 |
6078 |
486.97 |
Nov 16 2023 |
6298 |
486.97 |
Nov 09 2023 |
6150 |
486.97 |
Nov 02 2023 |
6066 |
486.97 |
Oct 26 2023 |
5766 |
477.74 |
Oct 05 2023 |
6298 |
500.9 |
Sep 28 2023 |
5980 |
500.9 |
Sep 21 2023 |
5947 |
500.9 |
Sep 14 2023 |
5878 |
500.9 |
Sep 07 2023 |
5653 |
500.9 |
Aug 31 2023 |
5584 |
500.9 |
Aug 24 2023 |
5499 |
500.9 |
Aug 17 2023 |
5544 |
500.9 |
Aug 10 2023 |
5546 |
500.9 |
Aug 03 2023 |
5551 |
500.9 |
Jul 27 2023 |
5537 |
500.9 |
Jul 20 2023 |
5555 |
500.9 |
Jul 13 2023 |
5555 |
500.9 |
Jul 06 2023 |
5539 |
500.9 |
Jun 29 2023 |
5518 |
500.9 |
Jun 22 2023 |
5518 |
500.9 |
Jun 15 2023 |
5518 |
500.9 |
Jun 08 2023 |
5525 |
500.9 |
Jun 01 2023 |
5487 |
500.9 |
May 25 2023 |
5439 |
500.9 |
May 18 2023 |
5438 |
500.9 |
May 11 2023 |
5438 |
500.9 |
May 04 2023 |
5413 |
500.9 |
Apr 27 2023 |
5411 |
500.9 |
Apr 20 2023 |
5411 |
500.9 |
Apr 13 2023 |
5411 |
500.9 |
Apr 06 2023 |
5416 |
500.9 |
Mar 30 2023 |
5465 |
500.9 |
Mar 23 2023 |
5465 |
500.9 |
Mar 16 2023 |
5465 |
500.9 |
Mar 09 2023 |
5465 |
500.9 |
Mar 02 2023 |
5415 |
500.9 |
Feb 23 2023 |
5419 |
500.9 |
Feb 16 2023 |
5452 |
500.9 |
Feb 09 2023 |
5472 |
500.9 |
Feb 02 2023 |
5497 |
500.9 |
Jan 26 2023 |
5494 |
500.9 |
Jan 19 2023 |
5507 |
500.9 |
Jan 12 2023 |
5407 |
500.9 |
Jan 05 2023 |
5872 |
500.9 |
Dec 29 2022 |
5867 |
500.9 |
Dec 22 2022 |
6230 |
466.24 |
Dec 15 2022 |
6164 |
466.24 |
Dec 08 2022 |
6190 |
466.24 |
Dec 01 2022 |
6129 |
466.24 |
Nov 24 2022 |
6125 |
466.24 |
Nov 17 2022 |
6066 |
466.24 |
Nov 10 2022 |
6053 |
466.24 |
Nov 03 2022 |
5919 |
466.24 |
Oct 27 2022 |
5668 |
466.24 |
Oct 20 2022 |
5698 |
466.24 |
Oct 13 2022 |
5671 |
466.24 |
Oct 06 2022 |
4182 |
431.58 |
Sep 29 2022 |
4083 |
431.58 |
Sep 22 2022 |
4064 |
431.58 |
Sep 15 2022 |
4024 |
431.58 |
Sep 08 2022 |
3949 |
431.58 |
Sep 01 2022 |
3939 |
431.58 |
Aug 25 2022 |
3927 |
431.58 |
Aug 18 2022 |
3925 |
431.58 |
Aug 11 2022 |
3923 |
431.58 |
Aug 04 2022 |
3907 |
431.58 |
Jul 28 2022 |
3907 |
431.58 |
Jul 21 2022 |
3907 |
431.58 |
Jul 14 2022 |
3907 |
431.58 |
Jul 07 2022 |
3907 |
431.58 |
Jun 30 2022 |
3907 |
431.58 |
Jun 23 2022 |
3918 |
431.58 |
Jun 16 2022 |
3918 |
431.58 |
Jun 09 2022 |
3918 |
431.58 |
Jun 02 2022 |
3918 |
431.58 |
May 26 2022 |
3915 |
431.58 |
May 19 2022 |
3915 |
431.58 |
May 12 2022 |
3915 |
431.58 |
May 05 2022 |
3915 |
431.58 |
Apr 28 2022 |
3920 |
431.58 |
Apr 21 2022 |
3920 |
431.58 |
Apr 14 2022 |
3920 |
431.58 |
Apr 07 2022 |
3920 |
431.58 |
Mar 31 2022 |
3920 |
431.58 |
Mar 24 2022 |
3920 |
431.58 |
Mar 17 2022 |
3922 |
431.58 |
Mar 10 2022 |
3922 |
431.58 |
Mar 03 2022 |
3922 |
431.58 |
Feb 24 2022 |
3902 |
431.58 |
Feb 17 2022 |
3909 |
431.58 |
Feb 10 2022 |
3911 |
431.58 |
Feb 03 2022 |
3908 |
431.58 |
Jan 27 2022 |
3926 |
431.58 |
Jan 20 2022 |
3802 |
431.58 |
Jan 13 2022 |
3800 |
431.58 |
Jan 06 2022 |
4179 |
431.58 |
Dec 30 2021 |
4183 |
431.58 |
Dec 23 2021 |
4182 |
431.58 |
Dec 16 2021 |
4259 |
431.58 |
Dec 09 2021 |
4416 |
431.58 |
Dec 02 2021 |
4830 |
439.03 |
Nov 25 2021 |
4876 |
439.03 |
Nov 18 2021 |
6746 |
456.19 |
Nov 11 2021 |
6790 |
457.43 |
Nov 04 2021 |
6905 |
457.43 |
Oct 28 2021 |
6683 |
441.6 |
Oct 21 2021 |
6437 |
435.16 |
Oct 14 2021 |
6508 |
434.53 |
Oct 07 2021 |
6670 |
440.58 |
Sep 30 2021 |
6780 |
440.58 |
Sep 23 2021 |
6896 |
440.58 |
Sep 16 2021 |
7075 |
440.58 |
Sep 09 2021 |
7198 |
440.58 |
Sep 02 2021 |
7314 |
440.58 |
Aug 26 2021 |
7327 |
440.58 |
Aug 19 2021 |
7342 |
440.58 |
Aug 12 2021 |
7359 |
440.58 |
Aug 05 2021 |
7376 |
440.58 |
Jul 29 2021 |
7380 |
440.58 |
Jun 03 2021 |
7936 |
440.58 |
Dec 04 2020 |
6207 |
446.47 |
Nov 27 2020 |
6193 |
446.47 |
Nov 20 2020 |
8095 |
464.4 |
Nov 13 2020 |
8914 |
463.9 |
Nov 06 2020 |
9616 |
463.9 |
Oct 30 2020 |
9677 |
452.27 |
Oct 23 2020 |
9630 |
441.32 |
Oct 16 2020 |
10052 |
440.58 |
Oct 09 2020 |
10516 |
440.58 |
Oct 02 2020 |
10878 |
440.58 |
Sep 25 2020 |
11134 |
440.58 |
Sep 18 2020 |
11443 |
440.58 |
Sep 11 2020 |
11641 |
440.58 |
Sep 04 2020 |
11822 |
440.58 |
Aug 28 2020 |
11894 |
440.58 |
Aug 21 2020 |
11941 |
440.58 |
Aug 14 2020 |
11952 |
440.58 |
Aug 07 2020 |
12058 |
440.58 |
Jul 31 2020 |
12110 |
440.58 |
Jul 24 2020 |
12110 |
440.58 |
Jul 17 2020 |
12129 |
440.58 |
Jul 10 2020 |
12156 |
440.58 |
Jul 03 2020 |
12207 |
440.58 |
Jun 26 2020 |
12207 |
440.58 |
Jun 19 2020 |
12207 |
440.58 |
Jun 12 2020 |
12213 |
440.58 |
Jun 05 2020 |
12232 |
440.58 |
May 29 2020 |
12253 |
440.58 |
May 22 2020 |
12289 |
440.58 |
May 15 2020 |
12289 |
440.58 |
May 08 2020 |
12294 |
440.58 |
May 01 2020 |
12298 |
440.58 |
Apr 24 2020 |
12338 |
440.58 |
Apr 17 2020 |
12339 |
440.58 |
Apr 10 2020 |
12339 |
440.58 |
Apr 03 2020 |
12339 |
440.58 |
Mar 27 2020 |
12339 |
440.58 |
Mar 20 2020 |
12348 |
440.58 |
Mar 13 2020 |
12348 |
440.58 |
Mar 06 2020 |
12348 |
440.58 |
Feb 28 2020 |
12324 |
440.58 |
Feb 21 2020 |
12375 |
440.58 |
Feb 14 2020 |
12382 |
440.58 |
Feb 07 2020 |
12407 |
440.58 |
Jan 31 2020 |
12431 |
440.58 |
Jan 24 2020 |
12087 |
440.58 |
Jan 17 2020 |
12123 |
440.58 |
Jan 10 2020 |
12714 |
440.58 |
Jan 03 2020 |
12618 |
440.58 |
Dec 27 2019 |
12615 |
440.58 |
Dec 20 2019 |
12641 |
440.58 |
Dec 13 2019 |
12701 |
440.58 |
Dec 06 2019 |
12908 |
443.77 |
Nov 29 2019 |
13161 |
443.77 |
Nov 22 2019 |
14048 |
452.74 |
Nov 15 2019 |
15269 |
464.04 |
Nov 08 2019 |
15449 |
464.04 |
Nov 01 2019 |
17848 |
487.41 |
Oct 25 2019 |
19207 |
501.73 |
Oct 18 2019 |
20085 |
516.07 |
Oct 11 2019 |
22016 |
535.13 |
Oct 04 2019 |
21301 |
525.39 |
Sep 27 2019 |
21241 |
525.39 |
Sep 20 2019 |
20939 |
525.39 |
Sep 13 2019 |
20798 |
524.22 |
Sep 06 2019 |
20359 |
524.22 |
Aug 30 2019 |
20445 |
524.22 |
Aug 23 2019 |
20473 |
524.22 |
Aug 16 2019 |
20295 |
524.22 |
Aug 09 2019 |
20295 |
524.22 |
Aug 02 2019 |
20307 |
524.22 |
Jul 26 2019 |
20317 |
524.22 |
Jul 19 2019 |
20333 |
524.22 |
Jul 12 2019 |
20377 |
524.22 |
Jul 05 2019 |
20388 |
524.22 |
Jun 28 2019 |
20435 |
524.22 |
Jun 21 2019 |
20463 |
524.22 |
Jun 14 2019 |
20461 |
524.22 |
Jun 07 2019 |
20443 |
524.22 |
May 31 2019 |
20477 |
524.22 |
May 24 2019 |
20485 |
524.22 |
May 17 2019 |
20522 |
524.22 |
May 10 2019 |
20514 |
524.22 |
May 03 2019 |
20528 |
524.22 |
Apr 26 2019 |
20524 |
524.22 |
Apr 19 2019 |
20524 |
524.22 |
Apr 12 2019 |
20532 |
524.22 |
Apr 05 2019 |
20532 |
524.22 |
Mar 29 2019 |
20533 |
524.22 |
Mar 22 2019 |
20520 |
524.22 |
Mar 15 2019 |
20525 |
524.22 |
Mar 08 2019 |
20444 |
524.22 |
Mar 01 2019 |
20447 |
524.22 |
Feb 22 2019 |
20439 |
524.22 |
Feb 15 2019 |
20445 |
524.22 |
Feb 08 2019 |
20416 |
524.22 |
Feb 01 2019 |
20444 |
524.22 |
Jan 25 2019 |
20455 |
524.22 |
Jan 18 2019 |
19965 |
524.22 |
Jan 11 2019 |
20629 |
524.22 |
Jan 04 2019 |
20751 |
524.22 |
Dec 28 2018 |
20705 |
524.22 |
Dec 21 2018 |
20571 |
524.22 |
Dec 14 2018 |
20710 |
524.22 |
Dec 07 2018 |
20907 |
524.22 |
Nov 30 2018 |
20421 |
514.89 |
Nov 23 2018 |
20655 |
514.89 |
Nov 16 2018 |
21431 |
519.25 |
Nov 09 2018 |
21535 |
519.25 |
Nov 02 2018 |
21701 |
519.25 |
Oct 26 2018 |
18450 |
487.79 |
Oct 19 2018 |
18497 |
487.79 |
Oct 12 2018 |
18331 |
487.55 |
Oct 05 2018 |
18289 |
489.68 |
Sep 28 2018 |
16351 |
470.71 |
Sep 21 2018 |
16339 |
470.71 |
Sep 14 2018 |
16426 |
473.67 |
Sep 07 2018 |
13940 |
451.39 |
Aug 31 2018 |
13812 |
451.39 |
Aug 24 2018 |
13775 |
451.39 |
Aug 17 2018 |
13759 |
451.39 |
Aug 10 2018 |
13767 |
451.39 |
Aug 03 2018 |
13791 |
451.39 |
Jul 27 2018 |
13804 |
451.39 |
Jul 20 2018 |
13820 |
451.39 |
Jul 13 2018 |
13818 |
451.39 |
Jul 06 2018 |
13790 |
451.39 |
Jun 29 2018 |
13846 |
451.39 |
Jun 22 2018 |
13846 |
451.39 |
Jun 15 2018 |
13871 |
451.39 |
Jun 08 2018 |
13891 |
451.39 |
Jun 01 2018 |
13880 |
451.39 |
May 25 2018 |
13891 |
451.39 |
May 18 2018 |
13860 |
451.39 |
May 11 2018 |
13885 |
451.39 |
May 04 2018 |
13946 |
451.39 |
Apr 27 2018 |
13939 |
451.39 |
Apr 20 2018 |
13980 |
451.39 |
Apr 13 2018 |
13977 |
451.39 |
Apr 06 2018 |
13977 |
451.39 |
Mar 30 2018 |
13976 |
451.39 |
Mar 23 2018 |
13976 |
451.39 |
Mar 16 2018 |
13970 |
451.39 |
Mar 09 2018 |
13970 |
451.39 |
Mar 02 2018 |
13975 |
451.39 |
Feb 23 2018 |
13966 |
451.39 |
Feb 16 2018 |
13978 |
451.39 |
Feb 09 2018 |
13973 |
451.39 |
Feb 02 2018 |
13991 |
451.39 |
Jan 26 2018 |
14025 |
451.39 |
Jan 19 2018 |
13985 |
451.39 |
Jan 12 2018 |
13604 |
451.39 |
Jan 05 2018 |
13872 |
451.39 |
Dec 29 2017 |
13905 |
451.39 |
Dec 22 2017 |
13890 |
451.39 |
Dec 15 2017 |
13862 |
451.39 |
Dec 08 2017 |
14153 |
451.39 |
Dec 01 2017 |
15427 |
462.16 |
Nov 24 2017 |
15441 |
462.16 |
Nov 17 2017 |
15570 |
462.16 |
Nov 10 2017 |
15980 |
462.16 |
Nov 03 2017 |
15992 |
462.16 |
Oct 27 2017 |
17537 |
476.06 |
Oct 20 2017 |
19359 |
492.5 |
Oct 13 2017 |
19583 |
497 |
Oct 06 2017 |
19211 |
495.24 |
Sep 29 2017 |
21107 |
513.43 |
Sep 22 2017 |
20991 |
513.43 |
Sep 15 2017 |
20958 |
513.43 |
Sep 08 2017 |
22698 |
534.18 |
Sep 01 2017 |
22704 |
534.18 |
Aug 25 2017 |
22707 |
534.18 |
Aug 18 2017 |
22737 |
534.18 |
Aug 11 2017 |
22623 |
534.18 |
Aug 04 2017 |
22650 |
534.18 |
Jul 28 2017 |
22646 |
534.18 |
Jul 21 2017 |
22669 |
534.18 |
Jul 14 2017 |
22674 |
534.18 |
Jul 07 2017 |
22667 |
534.18 |
Jun 30 2017 |
22675 |
534.18 |
Jun 23 2017 |
22675 |
534.18 |
Jun 16 2017 |
22670 |
534.18 |
Jun 09 2017 |
22641 |
534.18 |
Jun 02 2017 |
22648 |
534.18 |
May 26 2017 |
22462 |
534.18 |
May 19 2017 |
22493 |
534.18 |
May 12 2017 |
22429 |
534.18 |
May 05 2017 |
22346 |
534.18 |
Apr 28 2017 |
22313 |
534.18 |
Apr 21 2017 |
22280 |
534.18 |
Apr 14 2017 |
22313 |
534.18 |
Apr 07 2017 |
22314 |
534.18 |
Mar 31 2017 |
22313 |
534.18 |
Mar 24 2017 |
22315 |
534.18 |
Mar 17 2017 |
22308 |
534.18 |
Mar 10 2017 |
22331 |
534.18 |
Mar 03 2017 |
22331 |
534.18 |
Feb 24 2017 |
22335 |
534.18 |
Feb 17 2017 |
22352 |
534.18 |
Feb 10 2017 |
22375 |
534.18 |
Feb 03 2017 |
22372 |
534.18 |
Jan 27 2017 |
22353 |
534.18 |
Jan 20 2017 |
22369 |
534.18 |
Jan 13 2017 |
22400 |
534.18 |
Jan 06 2017 |
22693 |
534.18 |
Dec 30 2016 |
22789 |
534.18 |
Dec 23 2016 |
22789 |
534.18 |
Dec 16 2016 |
22854 |
534.18 |
Dec 09 2016 |
23014 |
534.18 |
Dec 02 2016 |
23504 |
534.18 |
Nov 25 2016 |
23373 |
534.18 |
Nov 18 2016 |
23730 |
534.18 |
Nov 11 2016 |
24128 |
534.18 |
Nov 04 2016 |
24175 |
533.32 |
Oct 28 2016 |
24192 |
533.48 |
Oct 21 2016 |
22944 |
520.73 |
Oct 14 2016 |
22118 |
512.92 |
Oct 07 2016 |
21968 |
512.92 |
Sep 30 2016 |
21892 |
512.92 |
Sep 23 2016 |
21484 |
512.92 |
Sep 16 2016 |
22482 |
526.08 |
Sep 09 2016 |
22210 |
526.08 |
Sep 02 2016 |
22125 |
526.08 |
Aug 26 2016 |
22156 |
526.08 |
Aug 19 2016 |
21735 |
526.08 |
Aug 12 2016 |
21719 |
526.08 |
Aug 05 2016 |
21740 |
526.08 |
Jul 29 2016 |
21742 |
526.08 |
Jul 22 2016 |
21713 |
526.08 |
Jun 28 2016 |
21715 |
526.08 |
Jun 21 2016 |
21779 |
526.08 |
Jun 14 2016 |
21779 |
526.08 |
Jun 07 2016 |
21781 |
526.08 |
May 31 2016 |
21789 |
526.08 |
May 24 2016 |
21789 |
526.08 |
May 17 2016 |
21770 |
526.08 |
May 10 2016 |
21771 |
526.08 |
May 03 2016 |
21779 |
526.08 |
Apr 26 2016 |
21772 |
526.08 |
Apr 19 2016 |
21737 |
526.08 |
Apr 12 2016 |
21784 |
526.08 |
Apr 05 2016 |
21784 |
526.08 |
Mar 29 2016 |
21784 |
526.08 |
Mar 22 2016 |
21767 |
526.08 |
Mar 15 2016 |
21765 |
526.08 |
Mar 08 2016 |
21786 |
526.08 |
Mar 01 2016 |
21782 |
526.08 |
Feb 23 2016 |
21781 |
526.08 |
Feb 16 2016 |
21710 |
526.08 |
Feb 09 2016 |
21710 |
526.08 |
Feb 02 2016 |
21647 |
526.08 |
Jan 26 2016 |
21686 |
526.08 |
Jan 19 2016 |
21693 |
526.08 |
Jan 12 2016 |
21246 |
526.08 |
Jan 05 2016 |
21689 |
526.08 |
Dec 29 2015 |
21718 |
526.08 |
Dec 22 2015 |
21541 |
526.08 |
Dec 15 2015 |
21433 |
526.08 |
Dec 08 2015 |
21754 |
526.08 |
Dec 01 2015 |
21855 |
526.08 |
Nov 24 2015 |
21647 |
526.08 |
Nov 17 2015 |
21290 |
526.08 |
Nov 10 2015 |
21289 |
526.08 |
Nov 03 2015 |
22005 |
532.91 |
Oct 27 2015 |
23031 |
541.57 |
Oct 20 2015 |
24107 |
553.33 |
Oct 13 2015 |
24466 |
563.9 |
Oct 06 2015 |
24427 |
563.42 |
Sep 29 2015 |
23275 |
552.08 |
Sep 22 2015 |
12917 |
552.08 |