| Nov 30 2023 |
3221 |
399.7 |
| Nov 23 2023 |
3216 |
399.7 |
| Nov 16 2023 |
3280 |
399.7 |
| Nov 09 2023 |
3134 |
399.7 |
| Nov 02 2023 |
3076 |
399.7 |
| Oct 26 2023 |
3062 |
399.7 |
| Oct 19 2023 |
3126 |
399.7 |
| Oct 12 2023 |
3083 |
399.7 |
| Oct 05 2023 |
3004 |
399.7 |
| Sep 28 2023 |
2867 |
399.7 |
| Sep 21 2023 |
2814 |
399.7 |
| Sep 14 2023 |
2759 |
399.7 |
| Sep 07 2023 |
2678 |
399.7 |
| Aug 31 2023 |
2639 |
399.7 |
| Aug 24 2023 |
2591 |
399.7 |
| Aug 17 2023 |
2615 |
399.7 |
| Aug 10 2023 |
2618 |
399.7 |
| Aug 03 2023 |
2617 |
399.7 |
| Jul 27 2023 |
2605 |
399.7 |
| Jul 20 2023 |
2632 |
399.7 |
| Jul 13 2023 |
2632 |
399.7 |
| Jul 06 2023 |
2626 |
399.7 |
| Jun 29 2023 |
2613 |
399.7 |
| Jun 22 2023 |
2613 |
399.7 |
| Jun 15 2023 |
2613 |
399.7 |
| Jun 08 2023 |
2619 |
399.7 |
| Jun 01 2023 |
2596 |
399.7 |
| May 25 2023 |
2568 |
399.7 |
| May 18 2023 |
2568 |
399.7 |
| May 11 2023 |
2568 |
399.7 |
| May 04 2023 |
2557 |
399.7 |
| Apr 27 2023 |
2557 |
399.7 |
| Apr 20 2023 |
2557 |
399.7 |
| Apr 13 2023 |
2557 |
399.7 |
| Apr 06 2023 |
2559 |
399.7 |
| Mar 30 2023 |
2589 |
399.7 |
| Mar 23 2023 |
2589 |
399.7 |
| Mar 16 2023 |
2589 |
399.7 |
| Mar 09 2023 |
2589 |
399.7 |
| Mar 02 2023 |
2558 |
399.7 |
| Feb 23 2023 |
2559 |
399.7 |
| Feb 16 2023 |
2572 |
399.7 |
| Feb 09 2023 |
2584 |
399.7 |
| Feb 02 2023 |
2605 |
399.7 |
| Jan 26 2023 |
2600 |
399.7 |
| Jan 19 2023 |
2618 |
399.7 |
| Jan 12 2023 |
2536 |
399.7 |
| Jan 05 2023 |
2900 |
399.7 |
| Dec 29 2022 |
2895 |
399.7 |
| Dec 22 2022 |
6658 |
410.56 |
| Dec 15 2022 |
6638 |
410.56 |
| Dec 08 2022 |
6605 |
410.56 |
| Dec 01 2022 |
6641 |
413.27 |
| Nov 24 2022 |
6645 |
413.27 |
| Nov 17 2022 |
6521 |
413.27 |
| Nov 10 2022 |
6413 |
413.27 |
| Nov 03 2022 |
6211 |
413.27 |
| Oct 27 2022 |
5756 |
413.27 |
| Oct 20 2022 |
5587 |
413.27 |
| Oct 13 2022 |
5495 |
413.27 |
| Oct 06 2022 |
5322 |
413.27 |
| Sep 29 2022 |
5172 |
413.27 |
| Sep 22 2022 |
5132 |
413.27 |
| Sep 15 2022 |
5057 |
413.27 |
| Sep 08 2022 |
5061 |
413.27 |
| Sep 01 2022 |
5060 |
413.27 |
| Aug 25 2022 |
5052 |
413.27 |
| Aug 18 2022 |
5050 |
413.27 |
| Aug 11 2022 |
5060 |
413.27 |
| Aug 04 2022 |
5043 |
413.27 |
| Jul 28 2022 |
5043 |
413.27 |
| Jul 21 2022 |
5043 |
413.27 |
| Jul 14 2022 |
5043 |
413.27 |
| Jul 07 2022 |
5043 |
413.27 |
| Jun 30 2022 |
5043 |
413.27 |
| Jun 23 2022 |
5027 |
413.27 |
| Jun 16 2022 |
5027 |
413.27 |
| Jun 09 2022 |
5031 |
413.27 |
| Jun 02 2022 |
5031 |
413.27 |
| May 26 2022 |
5031 |
413.27 |
| May 19 2022 |
5031 |
413.27 |
| May 12 2022 |
5031 |
413.27 |
| May 05 2022 |
5031 |
413.27 |
| Apr 28 2022 |
5023 |
413.27 |
| Apr 21 2022 |
5023 |
413.27 |
| Apr 14 2022 |
5023 |
413.27 |
| Apr 07 2022 |
5023 |
413.27 |
| Mar 31 2022 |
5023 |
413.27 |
| Mar 24 2022 |
5023 |
413.27 |
| Mar 17 2022 |
5017 |
413.27 |
| Mar 10 2022 |
5017 |
413.27 |
| Mar 03 2022 |
5017 |
413.27 |
| Feb 24 2022 |
5012 |
413.27 |
| Feb 17 2022 |
5019 |
413.27 |
| Feb 10 2022 |
5024 |
413.27 |
| Feb 03 2022 |
5032 |
413.27 |
| Jan 27 2022 |
5034 |
413.27 |
| Jan 20 2022 |
4927 |
413.27 |
| Jan 13 2022 |
4958 |
413.27 |
| Jan 06 2022 |
5094 |
413.27 |
| Dec 30 2021 |
5122 |
413.27 |
| Dec 23 2021 |
5140 |
413.27 |
| Dec 16 2021 |
5142 |
413.27 |
| Dec 09 2021 |
5176 |
413.27 |
| Dec 02 2021 |
4856 |
401.32 |
| Nov 25 2021 |
4895 |
401.32 |
| Nov 18 2021 |
4935 |
401.32 |
| Nov 11 2021 |
4930 |
401.32 |
| Nov 04 2021 |
3884 |
369.52 |
| Oct 28 2021 |
4036 |
369.2 |
| Oct 21 2021 |
4209 |
373.43 |
| Oct 14 2021 |
3522 |
352.48 |
| Oct 07 2021 |
3277 |
347.38 |
| Sep 30 2021 |
3345 |
347.38 |
| Sep 23 2021 |
2827 |
330.46 |
| Sep 16 2021 |
2881 |
330.46 |
| Sep 09 2021 |
2915 |
330.46 |
| Sep 02 2021 |
2957 |
330.46 |
| Aug 26 2021 |
2956 |
330.46 |
| Aug 19 2021 |
2959 |
330.46 |
| Aug 12 2021 |
2965 |
330.46 |
| Aug 05 2021 |
2972 |
330.46 |
| Jul 29 2021 |
2974 |
330.46 |
| Jun 03 2021 |
3959 |
330.46 |
| Dec 04 2020 |
3302 |
353.53 |
| Nov 27 2020 |
3238 |
353.53 |
| Nov 20 2020 |
3626 |
353.53 |
| Nov 13 2020 |
3842 |
353.53 |
| Nov 06 2020 |
3195 |
329.3 |
| Oct 30 2020 |
3359 |
329.3 |
| Oct 23 2020 |
3576 |
329.3 |
| Oct 16 2020 |
3374 |
319.84 |
| Oct 09 2020 |
4342 |
340.37 |
| Oct 02 2020 |
4681 |
344.5 |
| Sep 25 2020 |
4762 |
344.5 |
| Sep 18 2020 |
4242 |
332.16 |
| Sep 11 2020 |
4281 |
331.89 |
| Sep 04 2020 |
4342 |
331.89 |
| Aug 28 2020 |
4367 |
331.89 |
| Aug 21 2020 |
4394 |
331.89 |
| Aug 14 2020 |
4401 |
331.89 |
| Aug 07 2020 |
4444 |
331.89 |
| Jul 31 2020 |
4462 |
331.89 |
| Jul 24 2020 |
4462 |
331.89 |
| Jul 17 2020 |
4474 |
331.89 |
| Jul 10 2020 |
4491 |
331.89 |
| Jul 03 2020 |
4504 |
331.89 |
| Jun 26 2020 |
4504 |
331.89 |
| Jun 19 2020 |
4504 |
331.89 |
| Jun 12 2020 |
4506 |
331.89 |
| Jun 05 2020 |
4513 |
331.89 |
| May 29 2020 |
4522 |
331.89 |
| May 22 2020 |
4529 |
331.89 |
| May 15 2020 |
4529 |
331.89 |
| May 08 2020 |
4529 |
331.89 |
| May 01 2020 |
4531 |
331.89 |
| Apr 24 2020 |
4541 |
331.89 |
| Apr 17 2020 |
4541 |
331.89 |
| Apr 10 2020 |
4541 |
331.89 |
| Apr 03 2020 |
4541 |
331.89 |
| Mar 27 2020 |
4541 |
331.89 |
| Mar 20 2020 |
4541 |
331.89 |
| Mar 13 2020 |
4541 |
331.89 |
| Mar 06 2020 |
4541 |
331.89 |
| Feb 28 2020 |
4554 |
331.89 |
| Feb 21 2020 |
4567 |
331.89 |
| Feb 14 2020 |
4570 |
331.89 |
| Feb 07 2020 |
4572 |
331.89 |
| Jan 31 2020 |
4591 |
331.89 |
| Jan 24 2020 |
4362 |
331.89 |
| Jan 17 2020 |
4378 |
331.89 |
| Jan 10 2020 |
4745 |
331.89 |
| Jan 03 2020 |
4726 |
331.89 |
| Dec 27 2019 |
4724 |
331.89 |
| Dec 20 2019 |
4727 |
331.89 |
| Dec 13 2019 |
4748 |
331.89 |
| Dec 06 2019 |
4144 |
323.26 |
| Nov 29 2019 |
4229 |
323.26 |
| Nov 22 2019 |
4258 |
323.26 |
| Nov 15 2019 |
4274 |
323.26 |
| Nov 08 2019 |
4859 |
334.45 |
| Nov 01 2019 |
4865 |
334.45 |
| Oct 25 2019 |
4797 |
334.45 |
| Oct 18 2019 |
5323 |
345.46 |
| Oct 11 2019 |
5388 |
345.46 |
| Oct 04 2019 |
5212 |
341.76 |
| Sep 27 2019 |
5189 |
341.76 |
| Sep 20 2019 |
5262 |
344.35 |
| Sep 13 2019 |
5284 |
344.35 |
| Sep 06 2019 |
5860 |
356.18 |
| Aug 30 2019 |
5900 |
356.18 |
| Aug 23 2019 |
5932 |
356.18 |
| Aug 16 2019 |
5900 |
356.18 |
| Aug 09 2019 |
5900 |
356.18 |
| Aug 02 2019 |
5901 |
356.18 |
| Jul 26 2019 |
5901 |
356.18 |
| Jul 19 2019 |
5912 |
356.18 |
| Jul 12 2019 |
5924 |
356.18 |
| Jul 05 2019 |
5928 |
356.18 |
| Jun 28 2019 |
5938 |
356.18 |
| Jun 21 2019 |
5946 |
356.18 |
| Jun 14 2019 |
5936 |
356.18 |
| Jun 07 2019 |
5936 |
356.18 |
| May 31 2019 |
5948 |
356.18 |
| May 24 2019 |
5949 |
356.18 |
| May 17 2019 |
5963 |
356.18 |
| May 10 2019 |
5962 |
356.18 |
| May 03 2019 |
5972 |
356.18 |
| Apr 26 2019 |
5969 |
356.18 |
| Apr 19 2019 |
5971 |
356.18 |
| Apr 12 2019 |
5974 |
356.18 |
| Apr 05 2019 |
5974 |
356.18 |
| Mar 29 2019 |
5974 |
356.18 |
| Mar 22 2019 |
5972 |
356.18 |
| Mar 15 2019 |
5980 |
356.18 |
| Mar 08 2019 |
5966 |
356.18 |
| Mar 01 2019 |
5967 |
356.18 |
| Feb 22 2019 |
5962 |
356.18 |
| Feb 15 2019 |
5967 |
356.18 |
| Feb 08 2019 |
5954 |
356.18 |
| Feb 01 2019 |
5971 |
356.18 |
| Jan 25 2019 |
5968 |
356.18 |
| Jan 18 2019 |
5710 |
356.18 |
| Jan 11 2019 |
6067 |
356.18 |
| Jan 04 2019 |
6105 |
356.18 |
| Dec 28 2018 |
6118 |
356.18 |
| Dec 21 2018 |
6073 |
356.18 |
| Dec 14 2018 |
6052 |
356.18 |
| Dec 07 2018 |
6119 |
356.18 |
| Nov 30 2018 |
6423 |
359.47 |
| Nov 23 2018 |
6455 |
359.47 |
| Nov 16 2018 |
7438 |
372.27 |
| Nov 09 2018 |
7390 |
372.27 |
| Nov 02 2018 |
7418 |
372.27 |
| Oct 26 2018 |
7253 |
372.27 |
| Oct 19 2018 |
7283 |
372.27 |
| Oct 12 2018 |
7208 |
372.27 |
| Oct 05 2018 |
7048 |
372.27 |
| Sep 28 2018 |
8348 |
388.61 |
| Sep 21 2018 |
8321 |
388.42 |
| Sep 14 2018 |
7738 |
381.84 |
| Sep 07 2018 |
7754 |
381.84 |
| Aug 31 2018 |
7711 |
381.84 |
| Aug 24 2018 |
7676 |
381.84 |
| Aug 17 2018 |
7672 |
381.84 |
| Aug 10 2018 |
7674 |
381.84 |
| Aug 03 2018 |
7686 |
381.84 |
| Jul 27 2018 |
7694 |
381.84 |
| Jul 20 2018 |
7697 |
381.84 |
| Jul 13 2018 |
7696 |
381.84 |
| Jul 06 2018 |
7689 |
381.84 |
| Jun 29 2018 |
7733 |
381.84 |
| Jun 22 2018 |
7733 |
381.84 |
| Jun 15 2018 |
7744 |
381.84 |
| Jun 08 2018 |
7760 |
381.84 |
| Jun 01 2018 |
7751 |
381.84 |
| May 25 2018 |
7761 |
381.84 |
| May 18 2018 |
7759 |
381.84 |
| May 11 2018 |
7773 |
381.84 |
| May 04 2018 |
7812 |
381.84 |
| Apr 27 2018 |
7808 |
381.84 |
| Apr 20 2018 |
7829 |
381.84 |
| Apr 13 2018 |
7828 |
381.84 |
| Apr 06 2018 |
7828 |
381.84 |
| Mar 30 2018 |
7828 |
381.84 |
| Mar 23 2018 |
7828 |
381.84 |
| Mar 16 2018 |
7821 |
381.84 |
| Mar 09 2018 |
7821 |
381.84 |
| Mar 02 2018 |
7822 |
381.84 |
| Feb 23 2018 |
7822 |
381.84 |
| Feb 16 2018 |
7828 |
381.84 |
| Feb 09 2018 |
7825 |
381.84 |
| Feb 02 2018 |
7838 |
381.84 |
| Jan 26 2018 |
7862 |
381.84 |
| Jan 19 2018 |
7837 |
381.84 |
| Jan 12 2018 |
7540 |
381.84 |
| Jan 05 2018 |
7759 |
381.84 |
| Dec 29 2017 |
7766 |
381.84 |
| Dec 22 2017 |
7916 |
383.83 |
| Dec 15 2017 |
7881 |
383.83 |
| Dec 08 2017 |
8160 |
385 |
| Dec 01 2017 |
8202 |
385 |
| Nov 24 2017 |
8218 |
385 |
| Nov 17 2017 |
7946 |
381.58 |
| Nov 10 2017 |
8127 |
381.58 |
| Nov 03 2017 |
7975 |
379.88 |
| Oct 27 2017 |
7846 |
379.88 |
| Oct 20 2017 |
7885 |
379.88 |
| Oct 13 2017 |
8117 |
384.59 |
| Oct 06 2017 |
8185 |
386.6 |
| Sep 29 2017 |
9076 |
397.02 |
| Sep 22 2017 |
9050 |
397.02 |
| Sep 15 2017 |
8605 |
391.82 |
| Sep 08 2017 |
8573 |
391.82 |
| Sep 01 2017 |
8582 |
391.82 |
| Aug 25 2017 |
8597 |
391.82 |
| Aug 18 2017 |
8625 |
391.82 |
| Aug 11 2017 |
8587 |
391.82 |
| Aug 04 2017 |
8600 |
391.82 |
| Jul 28 2017 |
8597 |
391.82 |
| Jul 21 2017 |
8607 |
391.82 |
| Jul 14 2017 |
8612 |
391.82 |
| Jul 07 2017 |
8608 |
391.82 |
| Jun 30 2017 |
8617 |
391.82 |
| Jun 23 2017 |
8615 |
391.82 |
| Jun 16 2017 |
8613 |
391.82 |
| Jun 09 2017 |
8591 |
391.82 |
| Jun 02 2017 |
8588 |
391.82 |
| May 26 2017 |
8475 |
391.82 |
| May 19 2017 |
8494 |
391.82 |
| May 12 2017 |
8457 |
391.82 |
| May 05 2017 |
8439 |
391.82 |
| Apr 28 2017 |
8432 |
391.82 |
| Apr 21 2017 |
8416 |
391.82 |
| Apr 14 2017 |
8422 |
391.82 |
| Apr 07 2017 |
8423 |
391.82 |
| Mar 31 2017 |
8423 |
391.82 |
| Mar 24 2017 |
8424 |
391.82 |
| Mar 17 2017 |
8414 |
391.82 |
| Mar 10 2017 |
8423 |
391.82 |
| Mar 03 2017 |
8423 |
391.82 |
| Feb 24 2017 |
8427 |
391.82 |
| Feb 17 2017 |
8437 |
391.82 |
| Feb 10 2017 |
8452 |
391.82 |
| Feb 03 2017 |
8442 |
391.82 |
| Jan 27 2017 |
8458 |
391.82 |
| Jan 20 2017 |
8477 |
391.82 |
| Jan 13 2017 |
8481 |
391.82 |
| Jan 06 2017 |
8631 |
391.82 |
| Dec 30 2016 |
8680 |
391.82 |
| Dec 23 2016 |
8685 |
391.82 |
| Dec 16 2016 |
8706 |
391.82 |
| Dec 09 2016 |
8742 |
391.82 |
| Dec 02 2016 |
8980 |
393.2 |
| Nov 25 2016 |
8952 |
393.2 |
| Nov 18 2016 |
9002 |
393.2 |
| Nov 11 2016 |
10448 |
407.47 |
| Nov 04 2016 |
10407 |
407.47 |
| Oct 28 2016 |
10314 |
407.47 |
| Oct 21 2016 |
12213 |
425 |
| Oct 14 2016 |
12104 |
425 |
| Oct 07 2016 |
13381 |
437.03 |
| Sep 30 2016 |
13583 |
439.1 |
| Sep 23 2016 |
12433 |
430.87 |
| Sep 16 2016 |
14986 |
456.46 |
| Sep 09 2016 |
16567 |
471.97 |
| Sep 02 2016 |
16512 |
471.97 |
| Aug 26 2016 |
16544 |
471.97 |
| Aug 19 2016 |
16208 |
471.97 |
| Aug 12 2016 |
16196 |
471.97 |
| Aug 05 2016 |
16214 |
471.97 |
| Jul 29 2016 |
16215 |
471.97 |
| Jul 22 2016 |
16192 |
471.97 |
| Jun 28 2016 |
16194 |
471.97 |
| Jun 21 2016 |
16251 |
471.97 |
| Jun 14 2016 |
16251 |
471.97 |
| Jun 07 2016 |
16253 |
471.97 |
| May 31 2016 |
16262 |
471.97 |
| May 24 2016 |
16262 |
471.97 |
| May 17 2016 |
16247 |
471.97 |
| May 10 2016 |
16247 |
471.97 |
| May 03 2016 |
16248 |
471.97 |
| Apr 26 2016 |
16248 |
471.97 |
| Apr 19 2016 |
16226 |
471.97 |
| Apr 12 2016 |
16263 |
471.97 |
| Apr 05 2016 |
16263 |
471.97 |
| Mar 29 2016 |
16263 |
471.97 |
| Mar 22 2016 |
16253 |
471.97 |
| Mar 15 2016 |
16251 |
471.97 |
| Mar 08 2016 |
16268 |
471.97 |
| Mar 01 2016 |
16264 |
471.97 |
| Feb 23 2016 |
16261 |
471.97 |
| Feb 16 2016 |
16198 |
471.97 |
| Feb 09 2016 |
16198 |
471.97 |
| Feb 02 2016 |
16146 |
471.97 |
| Jan 26 2016 |
16182 |
471.97 |
| Jan 19 2016 |
16193 |
471.97 |
| Jan 12 2016 |
15753 |
471.97 |
| Jan 05 2016 |
16129 |
471.97 |
| Dec 29 2015 |
16150 |
471.97 |
| Dec 22 2015 |
15992 |
471.97 |
| Dec 15 2015 |
15884 |
471.97 |
| Dec 08 2015 |
16505 |
475.41 |
| Dec 01 2015 |
17031 |
480.97 |
| Nov 24 2015 |
16897 |
480.97 |
| Nov 17 2015 |
16600 |
480.97 |
| Nov 10 2015 |
20801 |
520.79 |
| Nov 03 2015 |
20817 |
520.79 |
| Oct 27 2015 |
20885 |
520.79 |
| Oct 20 2015 |
21460 |
526.6 |
| Oct 13 2015 |
15006 |
471.97 |
| Oct 06 2015 |
16943 |
490.24 |
| Sep 29 2015 |
21222 |
531.37 |
| Sep 22 2015 |
10793 |
531.37 |
