Nov 10 2017 |
20496 |
503.65 |
Nov 03 2017 |
20545 |
503.65 |
Oct 27 2017 |
18833 |
487.96 |
Oct 20 2017 |
18845 |
487.96 |
Oct 13 2017 |
17410 |
477.16 |
Oct 06 2017 |
17266 |
477.16 |
Sep 29 2017 |
17280 |
477.16 |
Sep 22 2017 |
17203 |
477.16 |
Sep 15 2017 |
17214 |
477.16 |
Sep 08 2017 |
17049 |
477.16 |
Sep 01 2017 |
17068 |
477.16 |
Aug 25 2017 |
17077 |
477.16 |
Aug 18 2017 |
17108 |
477.16 |
Aug 11 2017 |
17018 |
477.16 |
Aug 04 2017 |
17047 |
477.16 |
Jul 28 2017 |
17045 |
477.16 |
Jul 21 2017 |
17070 |
477.16 |
Jul 14 2017 |
17076 |
477.16 |
Jul 07 2017 |
17071 |
477.16 |
Jun 30 2017 |
17082 |
477.16 |
Jun 23 2017 |
17081 |
477.16 |
Jun 16 2017 |
17079 |
477.16 |
Jun 09 2017 |
17053 |
477.16 |
Jun 02 2017 |
17056 |
477.16 |
May 26 2017 |
16886 |
477.16 |
May 19 2017 |
16907 |
477.16 |
May 12 2017 |
16850 |
477.16 |
May 05 2017 |
16799 |
477.16 |
Apr 28 2017 |
16771 |
477.16 |
Apr 21 2017 |
16744 |
477.16 |
Apr 14 2017 |
16767 |
477.16 |
Apr 07 2017 |
16768 |
477.16 |
Mar 31 2017 |
16768 |
477.16 |
Mar 24 2017 |
16769 |
477.16 |
Mar 17 2017 |
16760 |
477.16 |
Mar 10 2017 |
16777 |
477.16 |
Mar 03 2017 |
16777 |
477.16 |
Feb 24 2017 |
16779 |
477.16 |
Feb 17 2017 |
16795 |
477.16 |
Feb 10 2017 |
16815 |
477.16 |
Feb 03 2017 |
16806 |
477.16 |
Jan 27 2017 |
16810 |
477.16 |
Jan 20 2017 |
16837 |
477.16 |
Jan 13 2017 |
16859 |
477.16 |
Jan 06 2017 |
17092 |
477.16 |
Dec 30 2016 |
17160 |
477.16 |
Dec 23 2016 |
17158 |
477.16 |
Dec 16 2016 |
17201 |
477.16 |
Dec 09 2016 |
17278 |
477.16 |
Dec 02 2016 |
17649 |
477.16 |
Nov 25 2016 |
17583 |
477.16 |
Nov 18 2016 |
17822 |
477.16 |
Nov 11 2016 |
16558 |
463.92 |
Nov 04 2016 |
16558 |
463.92 |
Oct 28 2016 |
16173 |
460.95 |
Oct 21 2016 |
16310 |
460.95 |
Oct 14 2016 |
15297 |
453.49 |
Oct 07 2016 |
15218 |
453.49 |
Sep 30 2016 |
16667 |
466.29 |
Sep 23 2016 |
16377 |
466.29 |
Sep 16 2016 |
17577 |
479.97 |
Sep 09 2016 |
17411 |
479.97 |
Sep 02 2016 |
17343 |
479.97 |
Aug 26 2016 |
17365 |
479.97 |
Aug 19 2016 |
17022 |
479.97 |
Aug 12 2016 |
17012 |
479.97 |
Aug 05 2016 |
17030 |
479.97 |
Jul 29 2016 |
17031 |
479.97 |
Jul 22 2016 |
17008 |
479.97 |
Jun 28 2016 |
17010 |
479.97 |
Jun 21 2016 |
17069 |
479.97 |
Jun 14 2016 |
17069 |
479.97 |
Jun 07 2016 |
17071 |
479.97 |
May 31 2016 |
17081 |
479.97 |
May 24 2016 |
17081 |
479.97 |
May 17 2016 |
17066 |
479.97 |
May 10 2016 |
17066 |
479.97 |
May 03 2016 |
17067 |
479.97 |
Apr 26 2016 |
17067 |
479.97 |
Apr 19 2016 |
17047 |
479.97 |
Apr 12 2016 |
17085 |
479.97 |
Apr 05 2016 |
17085 |
479.97 |
Mar 29 2016 |
17085 |
479.97 |
Mar 22 2016 |
17076 |
479.97 |
Mar 15 2016 |
17074 |
479.97 |
Mar 08 2016 |
17091 |
479.97 |
Mar 01 2016 |
17087 |
479.97 |
Feb 23 2016 |
17083 |
479.97 |
Feb 16 2016 |
17020 |
479.97 |
Feb 09 2016 |
17020 |
479.97 |
Feb 02 2016 |
16965 |
479.97 |
Jan 26 2016 |
17001 |
479.97 |
Jan 19 2016 |
17012 |
479.97 |
Jan 12 2016 |
16574 |
479.97 |
Jan 05 2016 |
16963 |
479.97 |
Dec 29 2015 |
16979 |
479.97 |
Dec 22 2015 |
16825 |
479.97 |
Dec 15 2015 |
16707 |
479.97 |
Dec 08 2015 |
16942 |
479.97 |
Dec 01 2015 |
16922 |
479.97 |
Nov 24 2015 |
16794 |
479.97 |
Nov 17 2015 |
16502 |
479.97 |
Nov 10 2015 |
16492 |
479.97 |
Nov 03 2015 |
16515 |
479.97 |
Oct 27 2015 |
16958 |
484.52 |
Oct 20 2015 |
16904 |
484.52 |
Oct 13 2015 |
18668 |
506.45 |
Oct 06 2015 |
18618 |
506.45 |
Sep 29 2015 |
20208 |
521.02 |
Sep 22 2015 |
14217 |
521.02 |