| Nov 04 2021 |
1660 |
316.64 |
| Oct 28 2021 |
2262 |
351.09 |
| Oct 21 2021 |
3322 |
347.68 |
| Oct 14 2021 |
3358 |
347.68 |
| Oct 07 2021 |
3555 |
355.83 |
| Sep 30 2021 |
3617 |
355.83 |
| Sep 23 2021 |
3293 |
344.41 |
| Sep 16 2021 |
3355 |
344.41 |
| Sep 09 2021 |
3388 |
344.41 |
| Sep 02 2021 |
3428 |
344.41 |
| Aug 26 2021 |
3430 |
344.41 |
| Aug 19 2021 |
3436 |
344.41 |
| Aug 12 2021 |
3445 |
344.41 |
| Aug 05 2021 |
3454 |
344.41 |
| Jul 29 2021 |
3458 |
344.41 |
| Jun 03 2021 |
3031 |
344.41 |
| Nov 06 2020 |
2813 |
316.64 |
| Oct 30 2020 |
4244 |
351.09 |
| Oct 23 2020 |
4356 |
347.68 |
| Oct 16 2020 |
4509 |
347.68 |
| Oct 09 2020 |
4794 |
349.96 |
| Oct 02 2020 |
4946 |
349.96 |
| Sep 25 2020 |
4811 |
345.66 |
| Sep 18 2020 |
4946 |
345.66 |
| Sep 11 2020 |
4990 |
345.66 |
| Sep 04 2020 |
5056 |
345.66 |
| Aug 28 2020 |
5079 |
345.66 |
| Aug 21 2020 |
5109 |
345.66 |
| Aug 14 2020 |
5114 |
345.66 |
| Aug 07 2020 |
5161 |
345.66 |
| Jul 31 2020 |
5178 |
345.66 |
| Jul 24 2020 |
5178 |
345.66 |
| Jul 17 2020 |
5190 |
345.66 |
| Jul 10 2020 |
5209 |
345.66 |
| Jul 03 2020 |
5229 |
345.66 |
| Jun 26 2020 |
5229 |
345.66 |
| Jun 19 2020 |
5229 |
345.66 |
| Jun 12 2020 |
5232 |
345.66 |
| Jun 05 2020 |
5237 |
345.66 |
| May 29 2020 |
5250 |
345.66 |
| May 22 2020 |
5257 |
345.66 |
| May 15 2020 |
5257 |
345.66 |
| May 08 2020 |
5259 |
345.66 |
| May 01 2020 |
5262 |
345.66 |
| Apr 24 2020 |
5280 |
345.66 |
| Apr 17 2020 |
5280 |
345.66 |
| Apr 10 2020 |
5280 |
345.66 |
| Apr 03 2020 |
5280 |
345.66 |
| Mar 27 2020 |
5280 |
345.66 |
| Mar 20 2020 |
5283 |
345.66 |
| Mar 13 2020 |
5283 |
345.66 |
| Mar 06 2020 |
5283 |
345.66 |
| Feb 28 2020 |
5293 |
345.66 |
| Feb 21 2020 |
5311 |
345.66 |
| Feb 14 2020 |
5314 |
345.66 |
| Feb 07 2020 |
5319 |
345.66 |
| Jan 31 2020 |
5337 |
345.66 |
| Jan 24 2020 |
5083 |
345.66 |
| Jan 17 2020 |
5096 |
345.66 |
| Jan 10 2020 |
5484 |
345.66 |
| Jan 03 2020 |
5454 |
345.66 |
| Dec 27 2019 |
5457 |
345.66 |
| Dec 20 2019 |
5466 |
345.66 |
| Dec 13 2019 |
5477 |
345.66 |
| Dec 06 2019 |
5309 |
345.66 |
| Nov 29 2019 |
4742 |
333.24 |
| Nov 22 2019 |
4778 |
333.24 |
| Nov 15 2019 |
4161 |
320.79 |
| Nov 08 2019 |
4397 |
325.63 |
| Nov 01 2019 |
4241 |
321.73 |
| Oct 25 2019 |
4172 |
321.41 |
| Oct 18 2019 |
4107 |
321.41 |
| Oct 11 2019 |
4136 |
321.41 |
| Oct 04 2019 |
4172 |
321.41 |
| Sep 27 2019 |
4198 |
321.86 |
| Sep 20 2019 |
4129 |
321.86 |
| Sep 13 2019 |
4158 |
321.86 |
| Sep 06 2019 |
4027 |
321.86 |
| Aug 30 2019 |
4061 |
321.86 |
| Aug 23 2019 |
4085 |
321.86 |
| Aug 16 2019 |
4059 |
321.86 |
| Aug 09 2019 |
4059 |
321.86 |
| Aug 02 2019 |
4059 |
321.86 |
| Jul 26 2019 |
4062 |
321.86 |
| Jul 19 2019 |
4065 |
321.86 |
| Jul 12 2019 |
4078 |
321.86 |
| Jul 05 2019 |
4082 |
321.86 |
| Jun 28 2019 |
4076 |
321.86 |
| Jun 21 2019 |
4078 |
321.86 |
| Jun 14 2019 |
4072 |
321.86 |
| Jun 07 2019 |
4072 |
321.86 |
| May 31 2019 |
4077 |
321.86 |
| May 24 2019 |
4078 |
321.86 |
| May 17 2019 |
4087 |
321.86 |
| May 10 2019 |
4086 |
321.86 |
| May 03 2019 |
4095 |
321.86 |
| Apr 26 2019 |
4096 |
321.86 |
| Apr 19 2019 |
4102 |
321.86 |
| Apr 12 2019 |
4102 |
321.86 |
| Apr 05 2019 |
4102 |
321.86 |
| Mar 29 2019 |
4102 |
321.86 |
| Mar 22 2019 |
4101 |
321.86 |
| Mar 15 2019 |
4110 |
321.86 |
| Mar 08 2019 |
4104 |
321.86 |
| Mar 01 2019 |
4105 |
321.86 |
| Feb 22 2019 |
4103 |
321.86 |
| Feb 15 2019 |
4111 |
321.86 |
| Feb 08 2019 |
4101 |
321.86 |
| Feb 01 2019 |
4116 |
321.86 |
| Jan 25 2019 |
4107 |
321.86 |
| Jan 18 2019 |
3884 |
321.86 |
| Jan 11 2019 |
4169 |
321.86 |
| Jan 04 2019 |
4199 |
321.86 |
| Dec 28 2018 |
4216 |
321.86 |
| Dec 21 2018 |
4183 |
321.86 |
| Dec 14 2018 |
4162 |
321.86 |
| Dec 07 2018 |
4216 |
321.86 |
| Nov 30 2018 |
4467 |
326.32 |
| Nov 23 2018 |
4463 |
326.32 |
| Nov 16 2018 |
5749 |
347.9 |
| Nov 09 2018 |
5684 |
347.9 |
| Nov 02 2018 |
7209 |
369.49 |
| Oct 26 2018 |
7802 |
379.6 |
| Oct 19 2018 |
8739 |
390.87 |
| Oct 12 2018 |
9964 |
405.66 |
| Oct 05 2018 |
9776 |
405.66 |
| Sep 28 2018 |
9799 |
405.66 |
| Sep 21 2018 |
9793 |
405.66 |
| Sep 14 2018 |
11807 |
429.32 |
| Nov 11 2016 |
15189 |
451.85 |
| Nov 04 2016 |
15187 |
451.85 |
| Oct 28 2016 |
14729 |
448.77 |
| Oct 21 2016 |
14845 |
448.77 |
| Oct 14 2016 |
14726 |
448.77 |
| Oct 07 2016 |
14667 |
448.77 |
| Sep 30 2016 |
15070 |
452.45 |
| Sep 23 2016 |
14815 |
452.45 |
| Sep 16 2016 |
16316 |
468.3 |
| Sep 09 2016 |
16174 |
468.3 |
| Sep 02 2016 |
16113 |
468.3 |
| Aug 26 2016 |
16138 |
468.3 |
| Aug 19 2016 |
15805 |
468.3 |
| Aug 12 2016 |
15793 |
468.3 |
| Aug 05 2016 |
15811 |
468.3 |
| Jul 29 2016 |
15812 |
468.3 |
| Jul 22 2016 |
15788 |
468.3 |
| Jun 28 2016 |
15790 |
468.3 |
| Jun 21 2016 |
15847 |
468.3 |
| Jun 14 2016 |
15847 |
468.3 |
| Jun 07 2016 |
15848 |
468.3 |
| May 31 2016 |
15858 |
468.3 |
| May 24 2016 |
15858 |
468.3 |
| May 17 2016 |
15843 |
468.3 |
| May 10 2016 |
15843 |
468.3 |
| May 03 2016 |
15844 |
468.3 |
| Apr 26 2016 |
15844 |
468.3 |
| Apr 19 2016 |
15824 |
468.3 |
| Apr 12 2016 |
15861 |
468.3 |
| Apr 05 2016 |
15861 |
468.3 |
| Mar 29 2016 |
15861 |
468.3 |
| Mar 22 2016 |
15852 |
468.3 |
| Mar 15 2016 |
15850 |
468.3 |
| Mar 08 2016 |
15867 |
468.3 |
| Mar 01 2016 |
15863 |
468.3 |
| Feb 23 2016 |
15860 |
468.3 |
| Feb 16 2016 |
15798 |
468.3 |
| Feb 09 2016 |
15798 |
468.3 |
| Feb 02 2016 |
15745 |
468.3 |
| Jan 26 2016 |
15781 |
468.3 |
| Jan 19 2016 |
15788 |
468.3 |
| Jan 12 2016 |
15349 |
468.3 |
| Jan 05 2016 |
15727 |
468.3 |
| Dec 29 2015 |
15742 |
468.3 |
| Dec 22 2015 |
15591 |
468.3 |
| Dec 15 2015 |
15478 |
468.3 |
| Dec 08 2015 |
15716 |
468.3 |
| Dec 01 2015 |
15713 |
468.3 |
| Nov 24 2015 |
15587 |
468.3 |
| Nov 17 2015 |
15249 |
468.3 |
| Nov 10 2015 |
15824 |
473.78 |
| Nov 03 2015 |
15873 |
473.78 |
| Oct 27 2015 |
17349 |
487.82 |
| Oct 20 2015 |
17296 |
487.82 |
| Oct 13 2015 |
16715 |
487.82 |
| Oct 06 2015 |
16686 |
487.82 |
| Sep 29 2015 |
19684 |
515.84 |
| Sep 22 2015 |
3307 |
515.84 |
