Oct 26 2023 |
7828 |
551.37 |
Oct 19 2023 |
8223 |
560.22 |
Oct 12 2023 |
8138 |
560.22 |
Oct 05 2023 |
7905 |
560.22 |
Sep 28 2023 |
7476 |
560.22 |
Sep 21 2023 |
7466 |
560.22 |
Sep 14 2023 |
7407 |
560.22 |
Sep 07 2023 |
7098 |
560.22 |
Aug 31 2023 |
7015 |
560.22 |
Aug 24 2023 |
6919 |
560.22 |
Aug 17 2023 |
6973 |
560.22 |
Aug 10 2023 |
6976 |
560.22 |
Aug 03 2023 |
6981 |
560.22 |
Jul 27 2023 |
6963 |
560.22 |
Jul 20 2023 |
6965 |
560.22 |
Jul 13 2023 |
6965 |
560.22 |
Jul 06 2023 |
6950 |
560.22 |
Jun 29 2023 |
6929 |
560.22 |
Jun 22 2023 |
6929 |
560.22 |
Jun 15 2023 |
6929 |
560.22 |
Jun 08 2023 |
6938 |
560.22 |
Jun 01 2023 |
6900 |
560.22 |
May 25 2023 |
6836 |
560.22 |
May 18 2023 |
6836 |
560.22 |
May 11 2023 |
6836 |
560.22 |
May 04 2023 |
6808 |
560.22 |
Apr 27 2023 |
6804 |
560.22 |
Apr 20 2023 |
6804 |
560.22 |
Apr 13 2023 |
6804 |
560.22 |
Apr 06 2023 |
6811 |
560.22 |
Mar 30 2023 |
6874 |
560.22 |
Mar 23 2023 |
6874 |
560.22 |
Mar 16 2023 |
6874 |
560.22 |
Mar 09 2023 |
6874 |
560.22 |
Mar 02 2023 |
6810 |
560.22 |
Feb 23 2023 |
6817 |
560.22 |
Feb 16 2023 |
6858 |
560.22 |
Feb 09 2023 |
6883 |
560.22 |
Feb 02 2023 |
6916 |
560.22 |
Jan 26 2023 |
6919 |
560.22 |
Jan 19 2023 |
6932 |
560.22 |
Jan 12 2023 |
6828 |
560.22 |
Jan 05 2023 |
7301 |
560.22 |
Dec 29 2022 |
7295 |
560.22 |
Dec 22 2022 |
11290 |
527.97 |
Dec 15 2022 |
11263 |
527.97 |
Dec 08 2022 |
11194 |
527.97 |
Dec 01 2022 |
11069 |
527.97 |
Nov 24 2022 |
11052 |
527.97 |
Nov 17 2022 |
10858 |
527.97 |
Nov 10 2022 |
10690 |
527.97 |
Nov 03 2022 |
10359 |
527.97 |
Oct 27 2022 |
9617 |
522.12 |
Oct 20 2022 |
8819 |
506.47 |
Oct 13 2022 |
8673 |
506.47 |
Oct 06 2022 |
8349 |
506.47 |
Sep 29 2022 |
8137 |
506.47 |
Sep 22 2022 |
8029 |
506.47 |
Sep 15 2022 |
7914 |
506.47 |
Sep 08 2022 |
7891 |
506.47 |
Sep 01 2022 |
7879 |
506.47 |
Aug 25 2022 |
7871 |
506.47 |
Aug 18 2022 |
7869 |
506.47 |
Aug 11 2022 |
7883 |
506.47 |
Aug 04 2022 |
7855 |
506.47 |
Jul 28 2022 |
7855 |
506.47 |
Jul 21 2022 |
7855 |
506.47 |
Jul 14 2022 |
7855 |
506.47 |
Jul 07 2022 |
7855 |
506.47 |
Jun 30 2022 |
7855 |
506.47 |
Jun 23 2022 |
7833 |
506.47 |
Jun 16 2022 |
7833 |
506.47 |
Jun 09 2022 |
7840 |
506.47 |
Jun 02 2022 |
7840 |
506.47 |
May 26 2022 |
7840 |
506.47 |
May 19 2022 |
7840 |
506.47 |
May 12 2022 |
7840 |
506.47 |
May 05 2022 |
7840 |
506.47 |
Apr 28 2022 |
7825 |
506.47 |
Apr 21 2022 |
7825 |
506.47 |
Apr 14 2022 |
7825 |
506.47 |
Apr 07 2022 |
7825 |
506.47 |
Mar 31 2022 |
7825 |
506.47 |
Mar 24 2022 |
7825 |
506.47 |
Mar 17 2022 |
7813 |
506.47 |
Mar 10 2022 |
7813 |
506.47 |
Mar 03 2022 |
7813 |
506.47 |
Feb 24 2022 |
7797 |
506.47 |
Feb 17 2022 |
7804 |
506.47 |
Feb 10 2022 |
7805 |
506.47 |
Feb 03 2022 |
7818 |
506.47 |
Jan 27 2022 |
7823 |
506.47 |
Jan 20 2022 |
7694 |
506.47 |
Jan 13 2022 |
7725 |
506.47 |
Jan 06 2022 |
7872 |
506.47 |
Dec 30 2021 |
7902 |
506.47 |
Dec 23 2021 |
7920 |
506.47 |
Dec 16 2021 |
7912 |
506.47 |
Dec 09 2021 |
6679 |
495.26 |
Dec 02 2021 |
8386 |
522.5 |
Nov 25 2021 |
8366 |
522.5 |
Nov 18 2021 |
8405 |
522.5 |
Nov 11 2021 |
8414 |
522.5 |
Nov 04 2021 |
8691 |
526.06 |
Oct 28 2021 |
9043 |
526.06 |
Oct 21 2021 |
9117 |
526.06 |
Oct 14 2021 |
9550 |
537.7 |
Oct 07 2021 |
8932 |
513.03 |
Sep 30 2021 |
9117 |
513.03 |
Sep 23 2021 |
10261 |
547.6 |
Sep 16 2021 |
10525 |
547.6 |
Sep 09 2021 |
10701 |
547.6 |
Sep 02 2021 |
10935 |
547.6 |
Aug 26 2021 |
10969 |
547.6 |
Aug 19 2021 |
10993 |
547.6 |
Aug 12 2021 |
11013 |
547.6 |
Aug 05 2021 |
11032 |
547.6 |
Jul 29 2021 |
11038 |
547.6 |
Jun 03 2021 |
10883 |
547.6 |
Dec 04 2020 |
9687 |
576.99 |
Nov 27 2020 |
9889 |
576.99 |
Nov 20 2020 |
12085 |
576.99 |
Nov 13 2020 |
13616 |
576.99 |
Nov 06 2020 |
13331 |
539.27 |
Oct 30 2020 |
14445 |
539.27 |
Oct 23 2020 |
15631 |
539.27 |
Oct 16 2020 |
17209 |
550.52 |
Oct 09 2020 |
18076 |
550.52 |
Oct 02 2020 |
18774 |
550.52 |
Sep 25 2020 |
19256 |
550.52 |
Sep 18 2020 |
19793 |
550.52 |
Sep 11 2020 |
20184 |
550.52 |
Sep 04 2020 |
20595 |
550.52 |
Aug 28 2020 |
20792 |
550.52 |
Aug 21 2020 |
20859 |
550.52 |
Aug 14 2020 |
20884 |
550.52 |
Aug 07 2020 |
21038 |
550.52 |
Jul 31 2020 |
21138 |
550.52 |
Jul 24 2020 |
21138 |
550.52 |
Jul 17 2020 |
21168 |
550.52 |
Jul 10 2020 |
21207 |
550.52 |
Jul 03 2020 |
21289 |
550.52 |
Jun 26 2020 |
21289 |
550.52 |
Jun 19 2020 |
21289 |
550.52 |
Jun 12 2020 |
21299 |
550.52 |
Jun 05 2020 |
21335 |
550.52 |
May 29 2020 |
21368 |
550.52 |
May 22 2020 |
21418 |
550.52 |
May 15 2020 |
21418 |
550.52 |
May 08 2020 |
21431 |
550.52 |
May 01 2020 |
21439 |
550.52 |
Apr 24 2020 |
21506 |
550.52 |
Apr 17 2020 |
21507 |
550.52 |
Apr 10 2020 |
21507 |
550.52 |
Apr 03 2020 |
21507 |
550.52 |
Mar 27 2020 |
21507 |
550.52 |
Mar 20 2020 |
21523 |
550.52 |
Mar 13 2020 |
21523 |
550.52 |
Mar 06 2020 |
21523 |
550.52 |
Feb 28 2020 |
21508 |
550.52 |
Feb 21 2020 |
21568 |
550.52 |
Feb 14 2020 |
21579 |
550.52 |
Feb 07 2020 |
21601 |
550.52 |
Jan 31 2020 |
21622 |
550.52 |
Jan 24 2020 |
21203 |
550.52 |
Jan 17 2020 |
21255 |
550.52 |
Jan 10 2020 |
21988 |
550.52 |
Jan 03 2020 |
21847 |
550.52 |
Dec 27 2019 |
21862 |
550.52 |
Dec 20 2019 |
21903 |
550.52 |
Dec 13 2019 |
21998 |
550.52 |
Dec 06 2019 |
21298 |
541.7 |
Nov 29 2019 |
21816 |
541.7 |
Nov 22 2019 |
21950 |
541.7 |
Nov 15 2019 |
22182 |
541.7 |
Nov 08 2019 |
25728 |
584.28 |
Nov 01 2019 |
25934 |
584.28 |
Oct 25 2019 |
22538 |
539.65 |
Oct 18 2019 |
19338 |
507.59 |
Oct 11 2019 |
19744 |
508.82 |
Oct 04 2019 |
19828 |
508.82 |
Sep 27 2019 |
19767 |
508.82 |
Sep 20 2019 |
19469 |
508.82 |
Sep 13 2019 |
20747 |
523.62 |
Sep 06 2019 |
20313 |
523.62 |
Aug 30 2019 |
20402 |
523.62 |
Aug 23 2019 |
20431 |
523.62 |
Aug 16 2019 |
20251 |
523.62 |
Aug 09 2019 |
20251 |
523.62 |
Aug 02 2019 |
20262 |
523.62 |
Jul 26 2019 |
20272 |
523.62 |
Jul 19 2019 |
20289 |
523.62 |
Jul 12 2019 |
20333 |
523.62 |
Jul 05 2019 |
20345 |
523.62 |
Jun 28 2019 |
20392 |
523.62 |
Jun 21 2019 |
20420 |
523.62 |
Jun 14 2019 |
20417 |
523.62 |
Jun 07 2019 |
20396 |
523.62 |
May 31 2019 |
20430 |
523.62 |
May 24 2019 |
20441 |
523.62 |
May 17 2019 |
20478 |
523.62 |
May 10 2019 |
20470 |
523.62 |
May 03 2019 |
20484 |
523.62 |
Apr 26 2019 |
20480 |
523.62 |
Apr 19 2019 |
20479 |
523.62 |
Apr 12 2019 |
20487 |
523.62 |
Apr 05 2019 |
20487 |
523.62 |
Mar 29 2019 |
20488 |
523.62 |
Mar 22 2019 |
20474 |
523.62 |
Mar 15 2019 |
20480 |
523.62 |
Mar 08 2019 |
20399 |
523.62 |
Mar 01 2019 |
20402 |
523.62 |
Feb 22 2019 |
20394 |
523.62 |
Feb 15 2019 |
20401 |
523.62 |
Feb 08 2019 |
20370 |
523.62 |
Feb 01 2019 |
20398 |
523.62 |
Jan 25 2019 |
20409 |
523.62 |
Jan 18 2019 |
19918 |
523.62 |
Jan 11 2019 |
20584 |
523.62 |
Jan 04 2019 |
20705 |
523.62 |
Dec 28 2018 |
20658 |
523.62 |
Dec 21 2018 |
20525 |
523.62 |
Dec 14 2018 |
20662 |
523.62 |
Dec 07 2018 |
20856 |
523.62 |
Nov 30 2018 |
20873 |
520.44 |
Nov 23 2018 |
21104 |
520.44 |
Nov 16 2018 |
21524 |
520.44 |
Nov 09 2018 |
21638 |
520.44 |
Nov 02 2018 |
21814 |
520.44 |
Oct 26 2018 |
22931 |
535.42 |
Oct 19 2018 |
22621 |
530.34 |
Oct 12 2018 |
22885 |
535.1 |
Oct 05 2018 |
22307 |
531.38 |
Sep 28 2018 |
19646 |
502.7 |
Sep 21 2018 |
19637 |
502.7 |
Sep 14 2018 |
19427 |
503.07 |
Sep 07 2018 |
16126 |
471.92 |
Aug 31 2018 |
15972 |
471.92 |
Aug 24 2018 |
15922 |
471.92 |
Aug 17 2018 |
15910 |
471.92 |
Aug 10 2018 |
15917 |
471.92 |
Aug 03 2018 |
15940 |
471.92 |
Jul 27 2018 |
15951 |
471.92 |
Jul 20 2018 |
15970 |
471.92 |
Jul 13 2018 |
15969 |
471.92 |
Jul 06 2018 |
15946 |
471.92 |
Jun 29 2018 |
16007 |
471.92 |
Jun 22 2018 |
16007 |
471.92 |
Jun 15 2018 |
16032 |
471.92 |
Jun 08 2018 |
16054 |
471.92 |
Jun 01 2018 |
16045 |
471.92 |
May 25 2018 |
16068 |
471.92 |
May 18 2018 |
16036 |
471.92 |
May 11 2018 |
16065 |
471.92 |
May 04 2018 |
16138 |
471.92 |
Apr 27 2018 |
16131 |
471.92 |
Apr 20 2018 |
16172 |
471.92 |
Apr 13 2018 |
16168 |
471.92 |
Apr 06 2018 |
16168 |
471.92 |
Mar 30 2018 |
16165 |
471.92 |
Mar 23 2018 |
16165 |
471.92 |
Mar 16 2018 |
16150 |
471.92 |
Mar 09 2018 |
16150 |
471.92 |
Mar 02 2018 |
16156 |
471.92 |
Feb 23 2018 |
16152 |
471.92 |
Feb 16 2018 |
16166 |
471.92 |
Feb 09 2018 |
16162 |
471.92 |
Feb 02 2018 |
16179 |
471.92 |
Jan 26 2018 |
16210 |
471.92 |
Jan 19 2018 |
16159 |
471.92 |
Jan 12 2018 |
15748 |
471.92 |
Jan 05 2018 |
15977 |
471.92 |
Dec 29 2017 |
16024 |
471.92 |
Dec 22 2017 |
15999 |
471.92 |
Dec 15 2017 |
15975 |
471.92 |
Dec 08 2017 |
16305 |
471.92 |
Dec 01 2017 |
14694 |
455.23 |
Nov 24 2017 |
14697 |
455.23 |
Nov 17 2017 |
14672 |
453.9 |
Nov 10 2017 |
15078 |
453.53 |
Nov 03 2017 |
15070 |
453.53 |
Oct 27 2017 |
15014 |
453.53 |
Oct 20 2017 |
14467 |
448.96 |
Oct 13 2017 |
14286 |
448.96 |
Oct 06 2017 |
13141 |
438.9 |
Sep 29 2017 |
14846 |
455.19 |
Sep 22 2017 |
14801 |
455.19 |
Sep 15 2017 |
14844 |
455.19 |
Sep 08 2017 |
15189 |
459.79 |
Sep 01 2017 |
15205 |
459.79 |
Aug 25 2017 |
15220 |
459.79 |
Aug 18 2017 |
15253 |
459.79 |
Aug 11 2017 |
15175 |
459.79 |
Aug 04 2017 |
15195 |
459.79 |
Jul 28 2017 |
15194 |
459.79 |
Jul 21 2017 |
15214 |
459.79 |
Jul 14 2017 |
15223 |
459.79 |
Jul 07 2017 |
15217 |
459.79 |
Jun 30 2017 |
15226 |
459.79 |
Jun 23 2017 |
15226 |
459.79 |
Jun 16 2017 |
15224 |
459.79 |
Jun 09 2017 |
15196 |
459.79 |
Jun 02 2017 |
15196 |
459.79 |
May 26 2017 |
15050 |
459.79 |
May 19 2017 |
15069 |
459.79 |
May 12 2017 |
15016 |
459.79 |
May 05 2017 |
14974 |
459.79 |
Apr 28 2017 |
14949 |
459.79 |
Apr 21 2017 |
14925 |
459.79 |
Apr 14 2017 |
14945 |
459.79 |
Apr 07 2017 |
14946 |
459.79 |
Mar 31 2017 |
14946 |
459.79 |
Mar 24 2017 |
14947 |
459.79 |
Mar 17 2017 |
14938 |
459.79 |
Mar 10 2017 |
14955 |
459.79 |
Mar 03 2017 |
14955 |
459.79 |
Feb 24 2017 |
14958 |
459.79 |
Feb 17 2017 |
14972 |
459.79 |
Feb 10 2017 |
14992 |
459.79 |
Feb 03 2017 |
14983 |
459.79 |
Jan 27 2017 |
14988 |
459.79 |
Jan 20 2017 |
15012 |
459.79 |
Jan 13 2017 |
15030 |
459.79 |
Jan 06 2017 |
15257 |
459.79 |
Dec 30 2016 |
15326 |
459.79 |
Dec 23 2016 |
15326 |
459.79 |
Dec 16 2016 |
15374 |
459.79 |
Dec 09 2016 |
15424 |
459.79 |
Dec 02 2016 |
17607 |
476.78 |
Nov 25 2016 |
17539 |
476.78 |
Nov 18 2016 |
17782 |
476.78 |
Nov 11 2016 |
17774 |
474.58 |
Nov 04 2016 |
17774 |
474.58 |
Oct 28 2016 |
17714 |
474.58 |
Oct 21 2016 |
18801 |
483.2 |
Oct 14 2016 |
20887 |
502.29 |
Oct 07 2016 |
22130 |
514.5 |
Sep 30 2016 |
25020 |
542.08 |
Sep 23 2016 |
24537 |
542.08 |
Sep 16 2016 |
24146 |
542.71 |
Sep 09 2016 |
25364 |
559.12 |
Sep 02 2016 |
25277 |
559.12 |
Aug 26 2016 |
25311 |
559.12 |
Aug 19 2016 |
24846 |
559.12 |
Aug 12 2016 |
24830 |
559.12 |
Aug 05 2016 |
24851 |
559.12 |
Jul 29 2016 |
24853 |
559.12 |
Jul 22 2016 |
24823 |
559.12 |
Jun 28 2016 |
24825 |
559.12 |
Jun 21 2016 |
24896 |
559.12 |
Jun 14 2016 |
24896 |
559.12 |
Jun 07 2016 |
24898 |
559.12 |
May 31 2016 |
24906 |
559.12 |
May 24 2016 |
24906 |
559.12 |
May 17 2016 |
24882 |
559.12 |
May 10 2016 |
24883 |
559.12 |
May 03 2016 |
24889 |
559.12 |
Apr 26 2016 |
24884 |
559.12 |
Apr 19 2016 |
24843 |
559.12 |
Apr 12 2016 |
24901 |
559.12 |
Apr 05 2016 |
24901 |
559.12 |
Mar 29 2016 |
24901 |
559.12 |
Mar 22 2016 |
24883 |
559.12 |
Mar 15 2016 |
24884 |
559.12 |
Mar 08 2016 |
24907 |
559.12 |
Mar 01 2016 |
24903 |
559.12 |
Feb 23 2016 |
24900 |
559.12 |
Feb 16 2016 |
24823 |
559.12 |
Feb 09 2016 |
24823 |
559.12 |
Feb 02 2016 |
24765 |
559.12 |
Jan 26 2016 |
24809 |
559.12 |
Jan 19 2016 |
24820 |
559.12 |
Jan 12 2016 |
24373 |
559.12 |
Jan 05 2016 |
24820 |
559.12 |
Dec 29 2015 |
24862 |
559.12 |
Dec 22 2015 |
24665 |
559.12 |
Dec 15 2015 |
24565 |
559.12 |
Dec 08 2015 |
24905 |
559.12 |
Dec 01 2015 |
24988 |
559.12 |
Nov 24 2015 |
24767 |
559.12 |
Nov 17 2015 |
24486 |
559.12 |
Nov 10 2015 |
24540 |
559.12 |
Nov 03 2015 |
24604 |
559.12 |
Oct 27 2015 |
24722 |
559.39 |
Oct 20 2015 |
24931 |
561.46 |
Oct 13 2015 |
23926 |
558.08 |
Oct 06 2015 |
23688 |
555.83 |
Sep 29 2015 |
25883 |
579.69 |
Sep 22 2015 |
26612 |
579.69 |