| Sep 07 2018 |
12360 |
435.33 |
| Aug 31 2018 |
12286 |
435.33 |
| Aug 24 2018 |
12243 |
435.33 |
| Aug 17 2018 |
12230 |
435.33 |
| Aug 10 2018 |
12237 |
435.33 |
| Aug 03 2018 |
12260 |
435.33 |
| Jul 27 2018 |
12270 |
435.33 |
| Jul 20 2018 |
12283 |
435.33 |
| Jul 13 2018 |
12280 |
435.33 |
| Jul 06 2018 |
12254 |
435.33 |
| Jun 29 2018 |
12309 |
435.33 |
| Jun 22 2018 |
12309 |
435.33 |
| Jun 15 2018 |
12326 |
435.33 |
| Jun 08 2018 |
12346 |
435.33 |
| Jun 01 2018 |
12340 |
435.33 |
| May 25 2018 |
12353 |
435.33 |
| May 18 2018 |
12329 |
435.33 |
| May 11 2018 |
12351 |
435.33 |
| May 04 2018 |
12404 |
435.33 |
| Apr 27 2018 |
12400 |
435.33 |
| Apr 20 2018 |
12439 |
435.33 |
| Apr 13 2018 |
12437 |
435.33 |
| Apr 06 2018 |
12437 |
435.33 |
| Mar 30 2018 |
12437 |
435.33 |
| Mar 23 2018 |
12437 |
435.33 |
| Mar 16 2018 |
12426 |
435.33 |
| Mar 09 2018 |
12426 |
435.33 |
| Mar 02 2018 |
12431 |
435.33 |
| Feb 23 2018 |
12431 |
435.33 |
| Feb 16 2018 |
12444 |
435.33 |
| Feb 09 2018 |
12438 |
435.33 |
| Feb 02 2018 |
12462 |
435.33 |
| Jan 26 2018 |
12496 |
435.33 |
| Jan 19 2018 |
12452 |
435.33 |
| Jan 12 2018 |
12078 |
435.33 |
| Jan 05 2018 |
12327 |
435.33 |
| Dec 29 2017 |
12353 |
435.33 |
| Dec 22 2017 |
12345 |
435.33 |
| Dec 15 2017 |
12314 |
435.33 |
| Dec 08 2017 |
12600 |
435.33 |
| Dec 01 2017 |
10627 |
414.19 |
| Nov 24 2017 |
10655 |
414.19 |
| Nov 17 2017 |
8730 |
391.45 |
| Nov 10 2017 |
7997 |
379.73 |
| Nov 03 2017 |
6591 |
362.55 |
| Oct 27 2017 |
6070 |
355.89 |
| Oct 20 2017 |
5569 |
347.6 |
| Oct 13 2017 |
5473 |
347.6 |
| Oct 06 2017 |
5385 |
347.6 |
| Sep 29 2017 |
5379 |
347.6 |
| Sep 22 2017 |
5353 |
347.6 |
| Sep 15 2017 |
5392 |
347.6 |
| Sep 08 2017 |
5228 |
345.28 |
| Sep 01 2017 |
5259 |
345.28 |
| Aug 25 2017 |
5277 |
345.28 |
| Aug 18 2017 |
5280 |
345.28 |
| Aug 11 2017 |
5262 |
345.28 |
| Aug 04 2017 |
5272 |
345.28 |
| Jul 28 2017 |
5269 |
345.28 |
| Jul 21 2017 |
5279 |
345.28 |
| Jul 14 2017 |
5281 |
345.28 |
| Jul 07 2017 |
5280 |
345.28 |
| Jun 30 2017 |
5287 |
345.28 |
| Jun 23 2017 |
5286 |
345.28 |
| Jun 16 2017 |
5287 |
345.28 |
| Jun 09 2017 |
5276 |
345.28 |
| Jun 02 2017 |
5270 |
345.28 |
| May 26 2017 |
5188 |
345.28 |
| May 19 2017 |
5206 |
345.28 |
| May 12 2017 |
5182 |
345.28 |
| May 05 2017 |
5178 |
345.28 |
| Apr 28 2017 |
5173 |
345.28 |
| Apr 21 2017 |
5158 |
345.28 |
| Apr 14 2017 |
5166 |
345.28 |
| Apr 07 2017 |
5166 |
345.28 |
| Mar 31 2017 |
5166 |
345.28 |
| Mar 24 2017 |
5166 |
345.28 |
| Mar 17 2017 |
5159 |
345.28 |
| Mar 10 2017 |
5167 |
345.28 |
| Mar 03 2017 |
5167 |
345.28 |
| Feb 24 2017 |
5173 |
345.28 |
| Feb 17 2017 |
5180 |
345.28 |
| Feb 10 2017 |
5190 |
345.28 |
| Feb 03 2017 |
5186 |
345.28 |
| Jan 27 2017 |
5195 |
345.28 |
| Jan 20 2017 |
5215 |
345.28 |
| Jan 13 2017 |
5217 |
345.28 |
| Jan 06 2017 |
5316 |
345.28 |
| Dec 30 2016 |
5360 |
345.28 |
| Dec 23 2016 |
5372 |
345.28 |
| Dec 16 2016 |
5356 |
345.28 |
| Dec 09 2016 |
5364 |
345.28 |
| Dec 02 2016 |
5414 |
345.28 |
| Nov 25 2016 |
5384 |
345.28 |
| Nov 18 2016 |
5374 |
345.28 |
| Nov 11 2016 |
5516 |
346.62 |
| Nov 04 2016 |
6378 |
360.61 |
| Oct 28 2016 |
6897 |
368.44 |
| Oct 21 2016 |
9507 |
398.22 |
| Oct 14 2016 |
9220 |
396.36 |
| Oct 07 2016 |
9352 |
398.14 |
| Sep 30 2016 |
10159 |
406.94 |
| Sep 23 2016 |
9960 |
406.94 |
| Sep 16 2016 |
9731 |
406.94 |
| Sep 09 2016 |
12948 |
439 |
| Sep 02 2016 |
12908 |
439 |
| Aug 26 2016 |
12933 |
439 |
| Aug 19 2016 |
12640 |
439 |
| Aug 12 2016 |
12629 |
439 |
| Aug 05 2016 |
12645 |
439 |
| Jul 29 2016 |
12646 |
439 |
| Jul 22 2016 |
12627 |
439 |
| Jun 28 2016 |
12628 |
439 |
| Jun 21 2016 |
12679 |
439 |
| Jun 14 2016 |
12679 |
439 |
| Jun 07 2016 |
12680 |
439 |
| May 31 2016 |
12685 |
439 |
| May 24 2016 |
12685 |
439 |
| May 17 2016 |
12672 |
439 |
| May 10 2016 |
12672 |
439 |
| May 03 2016 |
12673 |
439 |
| Apr 26 2016 |
12673 |
439 |
| Apr 19 2016 |
12660 |
439 |
| Apr 12 2016 |
12692 |
439 |
| Apr 05 2016 |
12692 |
439 |
| Mar 29 2016 |
12692 |
439 |
| Mar 22 2016 |
12685 |
439 |
| Mar 15 2016 |
12683 |
439 |
| Mar 08 2016 |
12694 |
439 |
| Mar 01 2016 |
12691 |
439 |
| Feb 23 2016 |
12685 |
439 |
| Feb 16 2016 |
12638 |
439 |
| Feb 09 2016 |
12638 |
439 |
| Feb 02 2016 |
12585 |
439 |
| Jan 26 2016 |
12612 |
439 |
| Jan 19 2016 |
12622 |
439 |
| Jan 12 2016 |
12229 |
439 |
| Jan 05 2016 |
12560 |
439 |
| Dec 29 2015 |
12575 |
439 |
| Dec 22 2015 |
12448 |
439 |
| Dec 15 2015 |
12377 |
439 |
| Dec 08 2015 |
12570 |
439 |
| Dec 01 2015 |
12537 |
439 |
| Nov 24 2015 |
12449 |
439 |
| Nov 17 2015 |
12177 |
439 |
| Nov 10 2015 |
12125 |
439 |
| Nov 03 2015 |
12133 |
439 |
| Oct 27 2015 |
12115 |
439 |
| Oct 20 2015 |
11002 |
429.02 |
| Oct 13 2015 |
12027 |
443.76 |
| Oct 06 2015 |
16231 |
483.98 |
| Sep 29 2015 |
23979 |
559.21 |
| Sep 22 2015 |
30453 |
559.21 |
