| Apr 25 2024 |
5722 |
456.18 |
| Apr 18 2024 |
5722 |
456.18 |
| Apr 11 2024 |
5723 |
456.18 |
| Apr 04 2024 |
5723 |
456.18 |
| Mar 28 2024 |
5723 |
456.18 |
| Mar 21 2024 |
5723 |
456.18 |
| Mar 14 2024 |
5723 |
456.18 |
| Mar 07 2024 |
5723 |
456.18 |
| Feb 29 2024 |
5723 |
456.18 |
| Feb 22 2024 |
5725 |
456.18 |
| Feb 15 2024 |
5729 |
456.18 |
| Feb 08 2024 |
5738 |
456.18 |
| Feb 01 2024 |
5742 |
456.18 |
| Jan 25 2024 |
5743 |
456.18 |
| Jan 18 2024 |
5754 |
456.18 |
| Jan 11 2024 |
5716 |
456.18 |
| Jan 04 2024 |
5741 |
456.18 |
| Dec 28 2023 |
5745 |
456.18 |
| Dec 21 2023 |
5736 |
456.18 |
| Dec 14 2023 |
5753 |
456.18 |
| Dec 07 2023 |
5682 |
456.18 |
| Nov 30 2023 |
5425 |
444.86 |
| Nov 23 2023 |
5373 |
444.86 |
| Nov 16 2023 |
5347 |
440.04 |
| Nov 09 2023 |
5336 |
440.04 |
| Nov 02 2023 |
5473 |
445.72 |
| Oct 26 2023 |
5384 |
445.72 |
| Oct 19 2023 |
5418 |
445.64 |
| Oct 12 2023 |
5397 |
450.73 |
| Oct 05 2023 |
5465 |
450.73 |
| Sep 28 2023 |
5428 |
450.73 |
| Sep 21 2023 |
5154 |
440.61 |
| Sep 14 2023 |
5225 |
440.61 |
| Sep 07 2023 |
5248 |
440.61 |
| Aug 31 2023 |
5550 |
450.73 |
| Aug 24 2023 |
5541 |
450.73 |
| Aug 17 2023 |
5529 |
450.73 |
| Aug 10 2023 |
5530 |
450.73 |
| Aug 03 2023 |
5540 |
450.73 |
| Jul 27 2023 |
5534 |
450.73 |
| Jul 20 2023 |
5459 |
450.73 |
| Jul 13 2023 |
5459 |
450.73 |
| Jul 06 2023 |
5439 |
450.73 |
| Jun 29 2023 |
5441 |
450.73 |
| Jun 22 2023 |
5441 |
450.73 |
| Jun 15 2023 |
5441 |
450.73 |
| Jun 08 2023 |
5444 |
450.73 |
| Jun 01 2023 |
5436 |
450.73 |
| May 25 2023 |
5429 |
450.73 |
| May 18 2023 |
5429 |
450.73 |
| May 11 2023 |
5429 |
450.73 |
| May 04 2023 |
5429 |
450.73 |
| Apr 27 2023 |
5430 |
450.73 |
| Apr 20 2023 |
5430 |
450.73 |
| Apr 13 2023 |
5430 |
450.73 |
| Apr 06 2023 |
5438 |
450.73 |
| Mar 30 2023 |
5438 |
450.73 |
| Mar 23 2023 |
5438 |
450.73 |
| Mar 16 2023 |
5438 |
450.73 |
| Mar 09 2023 |
5438 |
450.73 |
| Mar 02 2023 |
5438 |
450.73 |
| Feb 23 2023 |
5438 |
450.73 |
| Feb 16 2023 |
5444 |
450.73 |
| Feb 09 2023 |
5460 |
450.73 |
| Feb 02 2023 |
5473 |
450.73 |
| Jan 26 2023 |
5473 |
450.73 |
| Jan 19 2023 |
5462 |
450.73 |
| Jan 12 2023 |
5405 |
450.73 |
| Jan 05 2023 |
5439 |
450.73 |
| Dec 29 2022 |
5435 |
450.73 |
| Dec 22 2022 |
8515 |
450.73 |
| Dec 15 2022 |
8492 |
450.73 |
| Dec 08 2022 |
8442 |
450.73 |
| Dec 01 2022 |
8764 |
460.63 |
| Nov 24 2022 |
8754 |
460.63 |
| Nov 17 2022 |
8315 |
454.47 |
| Nov 10 2022 |
7498 |
438.06 |
| Nov 03 2022 |
6467 |
419.66 |
| Oct 27 2022 |
4854 |
391.44 |
| Oct 20 2022 |
4737 |
391.44 |
| Oct 13 2022 |
4662 |
391.44 |
| Oct 06 2022 |
4513 |
391.44 |
| Sep 29 2022 |
4385 |
391.44 |
| Sep 22 2022 |
4355 |
391.44 |
| Sep 15 2022 |
4288 |
391.44 |
| Sep 08 2022 |
4286 |
391.44 |
| Sep 01 2022 |
4288 |
391.44 |
| Aug 25 2022 |
4280 |
391.44 |
| Aug 18 2022 |
4279 |
391.44 |
| Aug 11 2022 |
4287 |
391.44 |
| Aug 04 2022 |
4272 |
391.44 |
| Jul 28 2022 |
4272 |
391.44 |
| Jul 21 2022 |
4272 |
391.44 |
| Jul 14 2022 |
4272 |
391.44 |
| Jul 07 2022 |
4272 |
391.44 |
| Jun 30 2022 |
4272 |
391.44 |
| Jun 23 2022 |
4258 |
391.44 |
| Jun 16 2022 |
4258 |
391.44 |
| Jun 09 2022 |
4262 |
391.44 |
| Jun 02 2022 |
4262 |
391.44 |
| May 26 2022 |
4262 |
391.44 |
| May 19 2022 |
4262 |
391.44 |
| May 12 2022 |
4262 |
391.44 |
| May 05 2022 |
4262 |
391.44 |
| Apr 28 2022 |
4256 |
391.44 |
| Apr 21 2022 |
4256 |
391.44 |
| Apr 14 2022 |
4256 |
391.44 |
| Apr 07 2022 |
4256 |
391.44 |
| Mar 31 2022 |
4256 |
391.44 |
| Mar 24 2022 |
4256 |
391.44 |
| Mar 17 2022 |
4253 |
391.44 |
| Mar 10 2022 |
4253 |
391.44 |
| Mar 03 2022 |
4253 |
391.44 |
| Feb 24 2022 |
4247 |
391.44 |
| Feb 17 2022 |
4251 |
391.44 |
| Feb 10 2022 |
4262 |
391.44 |
| Feb 03 2022 |
4271 |
391.44 |
| Jan 27 2022 |
4274 |
391.44 |
| Jan 20 2022 |
4175 |
391.44 |
| Jan 13 2022 |
4206 |
391.44 |
| Jan 06 2022 |
4333 |
391.44 |
| Dec 30 2021 |
4357 |
391.44 |
| Dec 23 2021 |
4372 |
391.44 |
| Dec 16 2021 |
4383 |
391.44 |
| Dec 09 2021 |
4199 |
385.22 |
| Dec 02 2021 |
4281 |
385.22 |
| Nov 25 2021 |
4308 |
385.22 |
| Nov 18 2021 |
4333 |
385.22 |
| Nov 11 2021 |
4425 |
387.76 |
| Nov 04 2021 |
4775 |
394.21 |
| Oct 28 2021 |
5020 |
395.28 |
| Oct 21 2021 |
5575 |
409.55 |
| Oct 14 2021 |
6802 |
442.74 |
| Oct 07 2021 |
5531 |
409.65 |
| Sep 30 2021 |
6527 |
434.46 |
| Sep 23 2021 |
6654 |
434.46 |
| Sep 16 2021 |
6822 |
434.46 |
| Sep 09 2021 |
7100 |
438.2 |
| Sep 02 2021 |
9540 |
575.38 |
| Aug 26 2021 |
9406 |
575.38 |
| Aug 19 2021 |
9428 |
575.38 |
| Aug 12 2021 |
9417 |
575.38 |
| Aug 05 2021 |
9522 |
575.38 |
| Jul 29 2021 |
9594 |
575.38 |
| Jun 03 2021 |
9667 |
575.38 |
| Oct 30 2020 |
16050 |
575.38 |
| Oct 23 2020 |
17425 |
575.38 |
| Oct 16 2020 |
18523 |
575.38 |
| Oct 09 2020 |
19459 |
575.38 |
| Oct 02 2020 |
20230 |
575.38 |
| Sep 25 2020 |
20749 |
575.38 |
| Sep 18 2020 |
21356 |
575.38 |
| Sep 11 2020 |
21781 |
575.38 |
| Sep 04 2020 |
22233 |
575.38 |
| Aug 28 2020 |
22453 |
575.38 |
| Aug 21 2020 |
22520 |
575.38 |
| Aug 14 2020 |
22546 |
575.38 |
| Aug 07 2020 |
22712 |
575.38 |
| Jul 31 2020 |
22819 |
575.38 |
| Jul 24 2020 |
22819 |
575.38 |
| Jul 17 2020 |
22849 |
575.38 |
| Jul 10 2020 |
22890 |
575.38 |
| Jul 03 2020 |
22979 |
575.38 |
| Jun 26 2020 |
22979 |
575.38 |
| Jun 19 2020 |
22979 |
575.38 |
| Jun 12 2020 |
22991 |
575.38 |
| Jun 05 2020 |
23035 |
575.38 |
| May 29 2020 |
23071 |
575.38 |
| May 22 2020 |
23124 |
575.38 |
| May 15 2020 |
23124 |
575.38 |
| May 08 2020 |
23141 |
575.38 |
| May 01 2020 |
23149 |
575.38 |
| Apr 24 2020 |
23216 |
575.38 |
| Apr 17 2020 |
23217 |
575.38 |
| Apr 10 2020 |
23217 |
575.38 |
| Apr 03 2020 |
23217 |
575.38 |
| Mar 27 2020 |
23217 |
575.38 |
| Mar 20 2020 |
23234 |
575.38 |
| Mar 13 2020 |
23234 |
575.38 |
| Mar 06 2020 |
23234 |
575.38 |
| Feb 28 2020 |
23217 |
575.38 |
| Feb 21 2020 |
23283 |
575.38 |
| Feb 14 2020 |
23294 |
575.38 |
| Feb 07 2020 |
23316 |
575.38 |
| Jan 31 2020 |
23337 |
575.38 |
| Jan 24 2020 |
22910 |
575.38 |
| Jan 17 2020 |
22979 |
575.38 |
| Jan 10 2020 |
23734 |
575.38 |
| Jan 03 2020 |
23571 |
575.38 |
| Dec 27 2019 |
23588 |
575.38 |
| Dec 20 2019 |
23634 |
575.38 |
| Dec 13 2019 |
23749 |
575.38 |
| Dec 06 2019 |
17729 |
497.32 |
| Nov 29 2019 |
18984 |
506.78 |
| Nov 22 2019 |
19108 |
506.78 |
| Nov 15 2019 |
19302 |
506.78 |
| Nov 08 2019 |
19537 |
506.78 |
| Nov 01 2019 |
16367 |
472.48 |
| Oct 25 2019 |
16356 |
472.48 |
| Oct 18 2019 |
16021 |
472.48 |
| Oct 11 2019 |
16246 |
472.48 |
| Oct 04 2019 |
16352 |
472.48 |
| Sep 27 2019 |
16334 |
472.48 |
| Sep 20 2019 |
16115 |
472.48 |
| Sep 13 2019 |
16126 |
472.48 |
| Sep 06 2019 |
15762 |
472.48 |
| Aug 30 2019 |
15812 |
472.48 |
| Aug 23 2019 |
15835 |
472.48 |
| Aug 16 2019 |
15716 |
472.48 |
| Aug 09 2019 |
15716 |
472.48 |
| Aug 02 2019 |
15724 |
472.48 |
| Jul 26 2019 |
15727 |
472.48 |
| Jul 19 2019 |
15744 |
472.48 |
| Jul 12 2019 |
15777 |
472.48 |
| Jul 05 2019 |
15788 |
472.48 |
| Jun 28 2019 |
15821 |
472.48 |
| Jun 21 2019 |
15843 |
472.48 |
| Jun 14 2019 |
15839 |
472.48 |
| Jun 07 2019 |
15818 |
472.48 |
| May 31 2019 |
15847 |
472.48 |
| May 24 2019 |
15847 |
472.48 |
| May 17 2019 |
15877 |
472.48 |
| May 10 2019 |
15871 |
472.48 |
| May 03 2019 |
15886 |
472.48 |
| Apr 26 2019 |
15880 |
472.48 |
| Apr 19 2019 |
15885 |
472.48 |
| Apr 12 2019 |
15884 |
472.48 |
| Apr 05 2019 |
15884 |
472.48 |
| Mar 29 2019 |
15885 |
472.48 |
| Mar 22 2019 |
15877 |
472.48 |
| Mar 15 2019 |
15884 |
472.48 |
| Mar 08 2019 |
15810 |
472.48 |
| Mar 01 2019 |
15814 |
472.48 |
| Feb 22 2019 |
15810 |
472.48 |
| Feb 15 2019 |
15828 |
472.48 |
| Feb 08 2019 |
15807 |
472.48 |
| Feb 01 2019 |
15833 |
472.48 |
| Jan 25 2019 |
15843 |
472.48 |
| Jan 18 2019 |
15399 |
472.48 |
| Jan 11 2019 |
15988 |
472.48 |
| Jan 04 2019 |
16079 |
472.48 |
| Dec 28 2018 |
16063 |
472.48 |
| Dec 21 2018 |
15959 |
472.48 |
| Dec 14 2018 |
16053 |
472.48 |
| Dec 07 2018 |
21046 |
525.7 |
| Nov 09 2018 |
9377 |
396.36 |
| Nov 02 2018 |
9243 |
394.72 |
| Oct 26 2018 |
8413 |
387.25 |
| Oct 19 2018 |
8595 |
389.11 |
| Oct 12 2018 |
8546 |
389.11 |
| Oct 05 2018 |
8360 |
389.11 |
| Sep 28 2018 |
7334 |
375.64 |
| Sep 21 2018 |
7354 |
375.64 |
| Sep 14 2018 |
7263 |
375.64 |
| Sep 07 2018 |
7266 |
375.64 |
| Aug 31 2018 |
7214 |
375.64 |
| Aug 24 2018 |
7187 |
375.64 |
| Aug 17 2018 |
7184 |
375.64 |
| Aug 10 2018 |
7187 |
375.64 |
| Aug 03 2018 |
7200 |
375.64 |
| Jul 27 2018 |
7208 |
375.64 |
| Jul 20 2018 |
7215 |
375.64 |
| Jul 13 2018 |
7216 |
375.64 |
| Jul 06 2018 |
7205 |
375.64 |
| Jun 29 2018 |
7247 |
375.64 |
| Jun 22 2018 |
7247 |
375.64 |
| Jun 15 2018 |
7257 |
375.64 |
| Jun 08 2018 |
7273 |
375.64 |
| Jun 01 2018 |
7263 |
375.64 |
| May 25 2018 |
7275 |
375.64 |
| May 18 2018 |
7274 |
375.64 |
| May 11 2018 |
7286 |
375.64 |
| May 04 2018 |
7321 |
375.64 |
| Apr 27 2018 |
7315 |
375.64 |
| Apr 20 2018 |
7333 |
375.64 |
| Apr 13 2018 |
7332 |
375.64 |
| Apr 06 2018 |
7332 |
375.64 |
| Mar 30 2018 |
7332 |
375.64 |
| Mar 23 2018 |
7332 |
375.64 |
| Mar 16 2018 |
7326 |
375.64 |
| Mar 09 2018 |
7326 |
375.64 |
| Mar 02 2018 |
7327 |
375.64 |
| Feb 23 2018 |
7324 |
375.64 |
| Feb 16 2018 |
7331 |
375.64 |
| Feb 09 2018 |
7330 |
375.64 |
| Feb 02 2018 |
7346 |
375.64 |
| Jan 26 2018 |
7367 |
375.64 |
| Jan 19 2018 |
7353 |
375.64 |
| Jan 12 2018 |
7066 |
375.64 |
| Jan 05 2018 |
7271 |
375.64 |
| Dec 29 2017 |
7278 |
375.64 |
| Dec 22 2017 |
7278 |
375.64 |
| Dec 15 2017 |
7255 |
375.64 |
| Dec 08 2017 |
7420 |
375.64 |
| Dec 01 2017 |
6886 |
367.85 |
| Nov 24 2017 |
6914 |
367.85 |
| Nov 17 2017 |
6895 |
367.85 |
| Nov 10 2017 |
7332 |
371.42 |
| Nov 03 2017 |
7503 |
374.25 |
| Oct 27 2017 |
8257 |
384.91 |
| Oct 20 2017 |
8395 |
386.56 |
| Oct 13 2017 |
8271 |
386.56 |
| Oct 06 2017 |
8178 |
386.56 |
| Sep 29 2017 |
9548 |
402.4 |
| Sep 22 2017 |
9551 |
402.4 |
| Sep 15 2017 |
9552 |
402.4 |
| Sep 08 2017 |
9500 |
402.4 |
| Sep 01 2017 |
9522 |
402.4 |
| Aug 25 2017 |
9532 |
402.4 |
| Aug 18 2017 |
9552 |
402.4 |
| Aug 11 2017 |
9509 |
402.4 |
| Aug 04 2017 |
9525 |
402.4 |
| Jul 28 2017 |
9523 |
402.4 |
| Jul 21 2017 |
9541 |
402.4 |
| Jul 14 2017 |
9548 |
402.4 |
| Jul 07 2017 |
9542 |
402.4 |
| Jun 30 2017 |
9553 |
402.4 |
| Jun 23 2017 |
9550 |
402.4 |
| Jun 16 2017 |
9554 |
402.4 |
| Jun 09 2017 |
9531 |
402.4 |
| Jun 02 2017 |
9526 |
402.4 |
| May 26 2017 |
9410 |
402.4 |
| May 19 2017 |
9425 |
402.4 |
| May 12 2017 |
9387 |
402.4 |
| May 05 2017 |
9364 |
402.4 |
| Apr 28 2017 |
9356 |
402.4 |
| Apr 21 2017 |
9342 |
402.4 |
| Apr 14 2017 |
9349 |
402.4 |
| Apr 07 2017 |
9350 |
402.4 |
| Mar 31 2017 |
9350 |
402.4 |
| Mar 24 2017 |
9351 |
402.4 |
| Mar 17 2017 |
9341 |
402.4 |
| Mar 10 2017 |
9350 |
402.4 |
| Mar 03 2017 |
9350 |
402.4 |
| Feb 24 2017 |
9354 |
402.4 |
| Feb 17 2017 |
9365 |
402.4 |
| Feb 10 2017 |
9380 |
402.4 |
| Feb 03 2017 |
9378 |
402.4 |
| Jan 27 2017 |
9391 |
402.4 |
| Jan 20 2017 |
9410 |
402.4 |
| Jan 13 2017 |
9416 |
402.4 |
| Jan 06 2017 |
9577 |
402.4 |
| Dec 30 2016 |
9616 |
402.4 |
| Dec 23 2016 |
9618 |
402.4 |
| Dec 16 2016 |
9658 |
402.4 |
| Dec 09 2016 |
9984 |
405.59 |
| Dec 02 2016 |
12159 |
425.83 |
| Nov 25 2016 |
12099 |
425.83 |
| Nov 18 2016 |
13417 |
437.2 |
| Nov 11 2016 |
15986 |
458.69 |
| Nov 04 2016 |
18221 |
478.63 |
| Oct 28 2016 |
17040 |
468.42 |
| Oct 21 2016 |
18475 |
480.46 |
| Oct 14 2016 |
18765 |
483.66 |
| Oct 07 2016 |
16441 |
464.12 |
| Sep 30 2016 |
17627 |
474.62 |
| Sep 23 2016 |
17313 |
474.62 |
| Sep 16 2016 |
17024 |
474.62 |
| Sep 09 2016 |
16859 |
474.62 |
| Sep 02 2016 |
16807 |
474.62 |
| Aug 26 2016 |
16833 |
474.62 |
| Aug 19 2016 |
16493 |
474.62 |
| Aug 12 2016 |
16483 |
474.62 |
| Aug 05 2016 |
16501 |
474.62 |
| Jul 29 2016 |
16502 |
474.62 |
| Jul 22 2016 |
16479 |
474.62 |
| Jun 28 2016 |
16481 |
474.62 |
| Jun 21 2016 |
16538 |
474.62 |
| Jun 14 2016 |
16538 |
474.62 |
| Jun 07 2016 |
16540 |
474.62 |
| May 31 2016 |
16549 |
474.62 |
| May 24 2016 |
16549 |
474.62 |
| May 17 2016 |
16533 |
474.62 |
| May 10 2016 |
16533 |
474.62 |
| May 03 2016 |
16534 |
474.62 |
| Apr 26 2016 |
16534 |
474.62 |
| Apr 19 2016 |
16512 |
474.62 |
| Apr 12 2016 |
16549 |
474.62 |
| Apr 05 2016 |
16549 |
474.62 |
| Mar 29 2016 |
16549 |
474.62 |
| Mar 22 2016 |
16539 |
474.62 |
| Mar 15 2016 |
16537 |
474.62 |
| Mar 08 2016 |
16554 |
474.62 |
| Mar 01 2016 |
16550 |
474.62 |
| Feb 23 2016 |
16546 |
474.62 |
| Feb 16 2016 |
16483 |
474.62 |
| Feb 09 2016 |
16483 |
474.62 |
| Feb 02 2016 |
16430 |
474.62 |
| Jan 26 2016 |
16468 |
474.62 |
| Jan 19 2016 |
16480 |
474.62 |
| Jan 12 2016 |
16034 |
474.62 |
| Jan 05 2016 |
16411 |
474.62 |
| Dec 29 2015 |
16425 |
474.62 |
| Dec 22 2015 |
16261 |
474.62 |
| Dec 15 2015 |
16152 |
474.62 |
| Dec 08 2015 |
16412 |
474.62 |
| Dec 01 2015 |
18472 |
494.02 |
| Nov 24 2015 |
18328 |
494.02 |
| Nov 17 2015 |
17979 |
494.02 |
| Nov 10 2015 |
17970 |
494.02 |
| Nov 03 2015 |
17987 |
494.02 |
| Oct 27 2015 |
18122 |
494.91 |
| Oct 20 2015 |
19120 |
504.88 |
| Oct 13 2015 |
18495 |
504.88 |
| Oct 06 2015 |
21645 |
535.38 |
| Sep 29 2015 |
23638 |
555.77 |
| Sep 22 2015 |
4885 |
555.77 |
