| Sep 23 2013 |
28532 |
646.56 |
| Sep 16 2013 |
28140 |
646.56 |
| Sep 09 2013 |
27981 |
646.56 |
| Sep 02 2013 |
28200 |
646.56 |
| Aug 26 2013 |
28122 |
646.56 |
| Aug 19 2013 |
28148 |
646.56 |
| Aug 12 2013 |
28148 |
646.56 |
| Aug 05 2013 |
28150 |
646.56 |
| Jul 29 2013 |
28151 |
646.56 |
| Jul 22 2013 |
28196 |
646.56 |
| Jul 15 2013 |
28196 |
646.56 |
| Jul 08 2013 |
28197 |
646.56 |
| Jul 01 2013 |
28197 |
646.56 |
| Jun 24 2013 |
28198 |
646.56 |
| Jun 17 2013 |
28198 |
646.56 |
| Jun 10 2013 |
28198 |
646.56 |
| Jun 03 2013 |
28198 |
646.56 |
| May 27 2013 |
28198 |
646.56 |
| May 20 2013 |
28198 |
646.56 |
| May 13 2013 |
28198 |
646.56 |
| May 06 2013 |
28198 |
646.56 |
| Apr 29 2013 |
28198 |
646.56 |
| Apr 22 2013 |
28159 |
646.56 |
| Apr 15 2013 |
28167 |
646.56 |
| Apr 08 2013 |
28167 |
646.56 |
| Apr 01 2013 |
28167 |
646.56 |
| Mar 25 2013 |
28149 |
646.56 |
| Mar 18 2013 |
28149 |
646.56 |
| Mar 11 2013 |
28149 |
646.56 |
| Mar 04 2013 |
28149 |
646.56 |
| Feb 25 2013 |
28149 |
646.56 |
| Feb 18 2013 |
28147 |
646.56 |
| Feb 11 2013 |
28156 |
646.56 |
| Feb 04 2013 |
28122 |
646.56 |
| Jan 28 2013 |
28173 |
646.56 |
| Jan 21 2013 |
28185 |
646.56 |
| Jan 14 2013 |
28311 |
646.56 |
| Jan 07 2013 |
28266 |
646.56 |
| Dec 31 2012 |
28249 |
646.56 |
| Dec 24 2012 |
28268 |
646.56 |
| Dec 17 2012 |
28216 |
646.56 |
| Dec 10 2012 |
27954 |
646.56 |
| Dec 03 2012 |
28259 |
646.56 |
| Nov 26 2012 |
28119 |
646.56 |
| Nov 19 2012 |
28147 |
646.56 |
| Nov 12 2012 |
28306 |
646.56 |
| Nov 05 2012 |
28348 |
646.56 |
| Oct 29 2012 |
28539 |
646.56 |
| Oct 22 2012 |
28285 |
646.56 |
| Oct 15 2012 |
28018 |
646.56 |
| Oct 21 2011 |
24102 |
618.41 |
| Oct 14 2011 |
23907 |
618.41 |
| Oct 07 2011 |
23473 |
618.41 |
| Sep 30 2011 |
23266 |
618.41 |
| Sep 27 2011 |
22689 |
618.41 |
| Sep 23 2011 |
22635 |
618.41 |
| Sep 16 2011 |
21871 |
618.41 |
| Sep 09 2011 |
21226 |
618.41 |
| Jan 13 2011 |
20918 |
618.41 |
| Dec 28 2010 |
21108 |
618.41 |
| Dec 14 2010 |
20878 |
618.41 |
| Dec 03 2010 |
21113 |
618.41 |
| Nov 26 2010 |
20319 |
603.5 |
| Nov 19 2010 |
20239 |
603.25 |
| Nov 12 2010 |
19855 |
603 |
| Nov 04 2010 |
20100 |
602.72 |
| Oct 28 2010 |
19581 |
602.49 |
| Oct 22 2010 |
17029 |
562.25 |
| Oct 14 2010 |
16754 |
562.25 |
| Oct 05 2010 |
15590 |
562.25 |
| Sep 29 2010 |
15963 |
562.25 |
| Sep 24 2010 |
15308 |
562.25 |
| Sep 17 2010 |
14625 |
562.25 |
| Sep 10 2010 |
14336 |
562.25 |
| Aug 15 2010 |
11931 |
562.25 |
| Jan 29 2010 |
14305 |
562.25 |
| Jan 15 2010 |
14247 |
562.25 |
| Jan 08 2010 |
14103 |
562.25 |
| Dec 18 2009 |
13654 |
562.25 |
| Dec 09 2009 |
13462 |
562.25 |
| Oct 30 2009 |
13200 |
551.46 |
| Oct 23 2009 |
12857 |
554.31 |
| Oct 16 2009 |
12618 |
554.31 |
| Oct 09 2009 |
12495 |
554.31 |
| Oct 02 2009 |
11927 |
554.31 |
| Sep 25 2009 |
11311 |
554.31 |
| Sep 18 2009 |
11061 |
554.31 |
| Sep 11 2009 |
10945 |
554.31 |
| Jan 30 2009 |
10775 |
554.31 |
| Jan 09 2009 |
9837 |
554.31 |
| Dec 18 2008 |
10657 |
582.37 |
| Dec 12 2008 |
10620 |
582.37 |
| Dec 05 2008 |
10648 |
582.37 |
| Nov 28 2008 |
10449 |
585.9 |
| Nov 21 2008 |
11032 |
605.53 |
| Nov 14 2008 |
11342 |
630.32 |
| Nov 07 2008 |
11859 |
662.46 |
| Oct 31 2008 |
11491 |
696.61 |
| Oct 24 2008 |
11044 |
696.61 |
| Oct 17 2008 |
10009 |
707.65 |
| Oct 10 2008 |
9605 |
707.65 |
| Oct 03 2008 |
8571 |
681.09 |
| Sep 26 2008 |
7980 |
681.44 |
| Sep 19 2008 |
7837 |
681.44 |
| Feb 01 2008 |
7439 |
681.44 |
| Dec 12 2007 |
7244 |
678.58 |
| Dec 07 2007 |
7192 |
678.58 |
| Nov 30 2007 |
7072 |
678.58 |
| Nov 23 2007 |
7045 |
682.12 |
| Nov 16 2007 |
7229 |
682.12 |
| Nov 09 2007 |
6874 |
656.54 |
| Nov 02 2007 |
6687 |
656.54 |
| Oct 26 2007 |
6565 |
656.54 |
| Oct 19 2007 |
5948 |
614.42 |
| Oct 12 2007 |
5812 |
614.42 |
| Oct 05 2007 |
5714 |
654 |
