| Apr 25 2024 |
8473 |
638.2 |
| Apr 18 2024 |
8473 |
638.2 |
| Apr 11 2024 |
8475 |
638.2 |
| Apr 04 2024 |
8475 |
638.2 |
| Mar 28 2024 |
8475 |
638.2 |
| Mar 21 2024 |
8475 |
638.2 |
| Mar 14 2024 |
8475 |
638.2 |
| Mar 07 2024 |
8475 |
638.2 |
| Feb 29 2024 |
8475 |
638.2 |
| Feb 22 2024 |
8479 |
638.2 |
| Feb 15 2024 |
8485 |
638.2 |
| Feb 08 2024 |
8495 |
638.2 |
| Feb 01 2024 |
8499 |
638.2 |
| Jan 25 2024 |
8498 |
638.2 |
| Jan 18 2024 |
8510 |
638.2 |
| Jan 11 2024 |
8475 |
638.2 |
| Jan 04 2024 |
8502 |
638.2 |
| Dec 28 2023 |
8510 |
638.2 |
| Dec 21 2023 |
8497 |
638.2 |
| Dec 14 2023 |
8518 |
638.2 |
| Dec 07 2023 |
8415 |
638.2 |
| Nov 30 2023 |
8435 |
638.2 |
| Nov 23 2023 |
8355 |
638.2 |
| Nov 16 2023 |
8500 |
638.2 |
| Nov 09 2023 |
8497 |
638.2 |
| Nov 02 2023 |
8367 |
618.37 |
| Oct 26 2023 |
8096 |
599.84 |
| Oct 19 2023 |
8921 |
589.18 |
| Oct 12 2023 |
8838 |
589.18 |
| Oct 05 2023 |
8603 |
589.18 |
| Sep 28 2023 |
7712 |
569.65 |
| Sep 21 2023 |
7580 |
560.54 |
| Sep 14 2023 |
7511 |
545.3 |
| Sep 07 2023 |
7360 |
534.54 |
| Aug 31 2023 |
6900 |
508.09 |
| Aug 24 2023 |
6884 |
508.09 |
| Aug 17 2023 |
6873 |
508.09 |
| Aug 10 2023 |
6874 |
508.09 |
| Aug 03 2023 |
6886 |
508.09 |
| Jul 27 2023 |
6874 |
508.09 |
| Jul 20 2023 |
6773 |
508.09 |
| Jul 13 2023 |
6773 |
508.09 |
| Jul 06 2023 |
6748 |
508.09 |
| Jun 29 2023 |
6755 |
508.09 |
| Jun 22 2023 |
6755 |
508.09 |
| Jun 15 2023 |
6755 |
508.09 |
| Jun 08 2023 |
6759 |
508.09 |
| Jun 01 2023 |
6749 |
508.09 |
| May 25 2023 |
6744 |
508.09 |
| May 18 2023 |
6744 |
508.09 |
| May 11 2023 |
6744 |
508.09 |
| May 04 2023 |
6743 |
508.09 |
| Apr 27 2023 |
6744 |
508.09 |
| Apr 20 2023 |
6744 |
508.09 |
| Apr 13 2023 |
6744 |
508.09 |
| Apr 06 2023 |
6756 |
508.09 |
| Mar 30 2023 |
6756 |
508.09 |
| Mar 23 2023 |
6756 |
508.09 |
| Mar 16 2023 |
6756 |
508.09 |
| Mar 09 2023 |
6756 |
508.09 |
| Mar 02 2023 |
6756 |
508.09 |
| Feb 23 2023 |
6756 |
508.09 |
| Feb 16 2023 |
6765 |
508.09 |
| Feb 09 2023 |
6787 |
508.09 |
| Feb 02 2023 |
6801 |
508.09 |
| Jan 26 2023 |
6804 |
508.09 |
| Jan 19 2023 |
6795 |
508.09 |
| Jan 12 2023 |
6740 |
508.09 |
| Jan 05 2023 |
6776 |
508.09 |
| Dec 29 2022 |
6776 |
508.09 |
| Dec 22 2022 |
9974 |
487.23 |
| Dec 15 2022 |
9948 |
487.23 |
| Dec 08 2022 |
9883 |
487.23 |
| Dec 01 2022 |
9767 |
487.23 |
| Nov 24 2022 |
9752 |
487.23 |
| Nov 17 2022 |
9569 |
487.23 |
| Nov 10 2022 |
9411 |
487.23 |
| Nov 03 2022 |
9117 |
487.23 |
| Oct 27 2022 |
8563 |
487.23 |
| Oct 20 2022 |
8260 |
487.23 |
| Oct 13 2022 |
8133 |
487.23 |
| Oct 06 2022 |
8956 |
530.99 |
| Sep 29 2022 |
8717 |
530.99 |
| Sep 22 2022 |
8606 |
530.99 |
| Sep 15 2022 |
8489 |
530.99 |
| Sep 08 2022 |
8462 |
530.99 |
| Sep 01 2022 |
8452 |
530.99 |
| Aug 25 2022 |
8444 |
530.99 |
| Aug 18 2022 |
8441 |
530.99 |
| Aug 11 2022 |
8456 |
530.99 |
| Aug 04 2022 |
8426 |
530.99 |
| Jul 28 2022 |
8426 |
530.99 |
| Jul 21 2022 |
8426 |
530.99 |
| Jul 14 2022 |
8426 |
530.99 |
| Jul 07 2022 |
8426 |
530.99 |
| Jun 30 2022 |
8426 |
530.99 |
| Jun 23 2022 |
8403 |
530.99 |
| Jun 16 2022 |
8403 |
530.99 |
| Jun 09 2022 |
8411 |
530.99 |
| Jun 02 2022 |
8411 |
530.99 |
| May 26 2022 |
8410 |
530.99 |
| May 19 2022 |
8410 |
530.99 |
| May 12 2022 |
8410 |
530.99 |
| May 05 2022 |
8410 |
530.99 |
| Apr 28 2022 |
8394 |
530.99 |
| Apr 21 2022 |
8394 |
530.99 |
| Apr 14 2022 |
8394 |
530.99 |
| Apr 07 2022 |
8394 |
530.99 |
| Mar 31 2022 |
8394 |
530.99 |
| Mar 24 2022 |
8394 |
530.99 |
| Mar 17 2022 |
8382 |
530.99 |
| Mar 10 2022 |
8382 |
530.99 |
| Mar 03 2022 |
8382 |
530.99 |
| Feb 24 2022 |
8366 |
530.99 |
| Feb 17 2022 |
8374 |
530.99 |
| Feb 10 2022 |
8377 |
530.99 |
| Feb 03 2022 |
8391 |
530.99 |
| Jan 27 2022 |
8392 |
530.99 |
| Jan 20 2022 |
8265 |
530.99 |
| Jan 13 2022 |
8296 |
530.99 |
| Jan 06 2022 |
8446 |
530.99 |
| Dec 30 2021 |
8477 |
530.99 |
| Dec 23 2021 |
8492 |
530.99 |
| Dec 16 2021 |
8475 |
530.99 |
| Dec 09 2021 |
8488 |
530.99 |
| Dec 02 2021 |
8590 |
530.99 |
| Nov 25 2021 |
8581 |
530.99 |
| Nov 18 2021 |
8391 |
521.75 |
| Nov 11 2021 |
7793 |
502.73 |
| Nov 04 2021 |
7793 |
502.73 |
| Oct 28 2021 |
10078 |
567.42 |
| Oct 21 2021 |
10182 |
563.41 |
| Oct 14 2021 |
10359 |
563.41 |
| Oct 07 2021 |
11429 |
609.98 |
| Sep 30 2021 |
11144 |
611.21 |
| Sep 23 2021 |
8749 |
491.95 |
| Sep 16 2021 |
11231 |
579.34 |
| Sep 09 2021 |
11292 |
573.44 |
| Sep 02 2021 |
11516 |
573.44 |
| Aug 26 2021 |
11545 |
573.44 |
| Aug 19 2021 |
11570 |
573.44 |
| Aug 12 2021 |
11590 |
573.44 |
| Aug 05 2021 |
11611 |
573.44 |
| Jul 29 2021 |
11618 |
573.44 |
| Jun 03 2021 |
12158 |
573.44 |
| Oct 23 2020 |
16678 |
559.4 |
| Oct 16 2020 |
17710 |
559.4 |
| Oct 09 2020 |
21144 |
609.98 |
| Oct 02 2020 |
21363 |
595.96 |
| Sep 25 2020 |
23347 |
625.74 |
| Sep 18 2020 |
22631 |
596.86 |
| Sep 11 2020 |
21651 |
573.44 |
| Sep 04 2020 |
22106 |
573.44 |
| Aug 28 2020 |
22186 |
571.58 |
| Aug 21 2020 |
22255 |
571.58 |
| Aug 14 2020 |
22277 |
571.58 |
| Aug 07 2020 |
22441 |
571.58 |
| Jul 31 2020 |
22545 |
571.58 |
| Jul 24 2020 |
22545 |
571.58 |
| Jul 17 2020 |
22575 |
571.58 |
| Jul 10 2020 |
22617 |
571.58 |
| Jul 03 2020 |
22706 |
571.58 |
| Jun 26 2020 |
22706 |
571.58 |
| Jun 19 2020 |
22706 |
571.58 |
| Jun 12 2020 |
22718 |
571.58 |
| Jun 05 2020 |
22761 |
571.58 |
| May 29 2020 |
22797 |
571.58 |
| May 22 2020 |
22852 |
571.58 |
| May 15 2020 |
22852 |
571.58 |
| May 08 2020 |
22868 |
571.58 |
| May 01 2020 |
22876 |
571.58 |
| Apr 24 2020 |
22939 |
571.58 |
| Apr 17 2020 |
22940 |
571.58 |
| Apr 10 2020 |
22940 |
571.58 |
| Apr 03 2020 |
22940 |
571.58 |
| Mar 27 2020 |
22940 |
571.58 |
| Mar 20 2020 |
22956 |
571.58 |
| Mar 13 2020 |
22956 |
571.58 |
| Mar 06 2020 |
22956 |
571.58 |
| Feb 28 2020 |
22939 |
571.58 |
| Feb 21 2020 |
23004 |
571.58 |
| Feb 14 2020 |
23015 |
571.58 |
| Feb 07 2020 |
23037 |
571.58 |
| Jan 31 2020 |
23058 |
571.58 |
| Jan 24 2020 |
22633 |
571.58 |
| Jan 17 2020 |
22696 |
571.58 |
| Jan 10 2020 |
23441 |
571.58 |
| Jan 03 2020 |
23282 |
571.58 |
| Dec 27 2019 |
23297 |
571.58 |
| Dec 20 2019 |
23339 |
571.58 |
| Dec 13 2019 |
23452 |
571.58 |
| Dec 06 2019 |
23389 |
571.58 |
| Nov 29 2019 |
23962 |
571.58 |
| Nov 22 2019 |
24105 |
571.58 |
| Nov 15 2019 |
24360 |
571.58 |
| Nov 08 2019 |
24779 |
571.58 |
| Nov 01 2019 |
25371 |
576.41 |
| Oct 25 2019 |
25494 |
576.41 |
| Oct 18 2019 |
24643 |
571.78 |
| Oct 11 2019 |
25051 |
572.35 |
| Oct 04 2019 |
25151 |
572.35 |
| Sep 27 2019 |
24890 |
569.58 |
| Sep 20 2019 |
24467 |
568.75 |
| Sep 13 2019 |
23723 |
559.99 |
| Sep 06 2019 |
23058 |
557.5 |
| Aug 30 2019 |
23136 |
557.5 |
| Aug 23 2019 |
23161 |
557.5 |
| Aug 16 2019 |
22954 |
557.5 |
| Aug 09 2019 |
22954 |
557.5 |
| Aug 02 2019 |
22966 |
557.5 |
| Jul 26 2019 |
22980 |
557.5 |
| Jul 19 2019 |
22995 |
557.5 |
| Jul 12 2019 |
23041 |
557.5 |
| Jul 05 2019 |
23056 |
557.5 |
| Jun 28 2019 |
23108 |
557.5 |
| Jun 21 2019 |
23138 |
557.5 |
| Jun 14 2019 |
23134 |
557.5 |
| Jun 07 2019 |
23111 |
557.5 |
| May 31 2019 |
23146 |
557.5 |
| May 24 2019 |
23152 |
557.5 |
| May 17 2019 |
23190 |
557.5 |
| May 10 2019 |
23179 |
557.5 |
| May 03 2019 |
23199 |
557.5 |
| Apr 26 2019 |
23194 |
557.5 |
| Apr 19 2019 |
23192 |
557.5 |
| Apr 12 2019 |
23201 |
557.5 |
| Apr 05 2019 |
23201 |
557.5 |
| Mar 29 2019 |
23202 |
557.5 |
| Mar 22 2019 |
23188 |
557.5 |
| Mar 15 2019 |
23198 |
557.5 |
| Mar 08 2019 |
23112 |
557.5 |
| Mar 01 2019 |
23118 |
557.5 |
| Feb 22 2019 |
23111 |
557.5 |
| Feb 15 2019 |
23111 |
557.5 |
| Feb 08 2019 |
23073 |
557.5 |
| Feb 01 2019 |
23100 |
557.5 |
| Jan 25 2019 |
23115 |
557.5 |
| Jan 18 2019 |
22604 |
557.5 |
| Jan 11 2019 |
23312 |
557.5 |
| Jan 04 2019 |
23454 |
557.5 |
| Dec 28 2018 |
23379 |
557.5 |
| Dec 21 2018 |
23214 |
557.5 |
| Dec 14 2018 |
23375 |
557.5 |
| Dec 07 2018 |
23641 |
557.5 |
| Nov 30 2018 |
23831 |
555.73 |
| Nov 23 2018 |
24087 |
555.73 |
| Nov 16 2018 |
24728 |
557.8 |
| Nov 09 2018 |
24906 |
557.8 |
| Nov 02 2018 |
25095 |
558.26 |
| Oct 26 2018 |
24883 |
558.26 |
| Oct 19 2018 |
25064 |
558.26 |
| Oct 12 2018 |
25397 |
564.23 |
| Oct 05 2018 |
25122 |
563.99 |
| Sep 28 2018 |
25719 |
569.7 |
| Sep 21 2018 |
26958 |
584.8 |
| Sep 14 2018 |
26561 |
583.87 |
| Sep 07 2018 |
27941 |
604.58 |
| Aug 31 2018 |
27648 |
604.58 |
| Aug 24 2018 |
27568 |
604.58 |
| Aug 17 2018 |
27556 |
604.58 |
| Aug 10 2018 |
27570 |
604.58 |
| Aug 03 2018 |
27603 |
604.58 |
| Jul 27 2018 |
27620 |
604.58 |
| Jul 20 2018 |
27648 |
604.58 |
| Jul 13 2018 |
27650 |
604.58 |
| Jul 06 2018 |
27620 |
604.58 |
| Jun 29 2018 |
27699 |
604.58 |
| Jun 22 2018 |
27699 |
604.58 |
| Jun 15 2018 |
27719 |
604.58 |
| Jun 08 2018 |
27758 |
604.58 |
| Jun 01 2018 |
27737 |
604.58 |
| May 25 2018 |
27771 |
604.58 |
| May 18 2018 |
27714 |
604.58 |
| May 11 2018 |
27745 |
604.58 |
| May 04 2018 |
27866 |
604.58 |
| Apr 27 2018 |
27853 |
604.58 |
| Apr 20 2018 |
27923 |
604.58 |
| Apr 13 2018 |
27915 |
604.58 |
| Apr 06 2018 |
27915 |
604.58 |
| Mar 30 2018 |
27914 |
604.58 |
| Mar 23 2018 |
27914 |
604.58 |
| Mar 16 2018 |
27895 |
604.58 |
| Mar 09 2018 |
27895 |
604.58 |
| Mar 02 2018 |
27903 |
604.58 |
| Feb 23 2018 |
27897 |
604.58 |
| Feb 16 2018 |
27914 |
604.58 |
| Feb 09 2018 |
27905 |
604.58 |
| Feb 02 2018 |
27932 |
604.58 |
| Jan 26 2018 |
27964 |
604.58 |
| Jan 19 2018 |
27855 |
604.58 |
| Jan 12 2018 |
27383 |
604.58 |
| Jan 05 2018 |
27581 |
604.58 |
| Dec 29 2017 |
27668 |
604.58 |
| Dec 22 2017 |
27663 |
604.58 |
| Dec 15 2017 |
27691 |
604.58 |
| Dec 08 2017 |
28119 |
604.58 |
| Dec 01 2017 |
28449 |
604.58 |
| Nov 24 2017 |
28484 |
604.58 |
| Nov 17 2017 |
28828 |
604.58 |
| Nov 10 2017 |
29622 |
604.58 |
| Nov 03 2017 |
29789 |
604.58 |
| Oct 27 2017 |
29981 |
604.58 |
| Oct 20 2017 |
29943 |
604.58 |
| Oct 13 2017 |
31467 |
629.17 |
| Oct 06 2017 |
31651 |
636.04 |
| Sep 29 2017 |
30783 |
623.65 |
| Sep 22 2017 |
32184 |
647.29 |
| Sep 15 2017 |
32149 |
647.29 |
| Sep 08 2017 |
31702 |
647.29 |
| Sep 01 2017 |
31726 |
647.29 |
| Aug 25 2017 |
31704 |
647.29 |
| Aug 18 2017 |
31731 |
647.29 |
| Aug 11 2017 |
31560 |
647.29 |
| Aug 04 2017 |
31587 |
647.29 |
| Jul 28 2017 |
31584 |
647.29 |
| Jul 21 2017 |
31622 |
647.29 |
| Jul 14 2017 |
31613 |
647.29 |
| Jul 07 2017 |
31606 |
647.29 |
| Jun 30 2017 |
31616 |
647.29 |
| Jun 23 2017 |
31615 |
647.29 |
| Jun 16 2017 |
31627 |
647.29 |
| Jun 09 2017 |
31597 |
647.29 |
| Jun 02 2017 |
31601 |
647.29 |
| May 26 2017 |
31362 |
647.29 |
| May 19 2017 |
31408 |
647.29 |
| May 12 2017 |
31345 |
647.29 |
| May 05 2017 |
31221 |
647.29 |
| Apr 28 2017 |
31175 |
647.29 |
| Apr 21 2017 |
31142 |
647.29 |
| Apr 14 2017 |
31197 |
647.29 |
| Apr 07 2017 |
31198 |
647.29 |
| Mar 31 2017 |
31197 |
647.29 |
| Mar 24 2017 |
31199 |
647.29 |
| Mar 17 2017 |
31194 |
647.29 |
| Mar 10 2017 |
31215 |
647.29 |
| Mar 03 2017 |
31215 |
647.29 |
| Feb 24 2017 |
31219 |
647.29 |
| Feb 17 2017 |
31239 |
647.29 |
| Feb 10 2017 |
31267 |
647.29 |
| Feb 03 2017 |
31265 |
647.29 |
| Jan 27 2017 |
31223 |
647.29 |
| Jan 20 2017 |
31240 |
647.29 |
| Jan 13 2017 |
31283 |
647.29 |
| Jan 06 2017 |
31645 |
647.29 |
| Dec 30 2016 |
31741 |
647.29 |
| Dec 23 2016 |
31733 |
647.29 |
| Dec 16 2016 |
31776 |
647.29 |
| Dec 09 2016 |
32020 |
647.29 |
| Dec 02 2016 |
32772 |
647.29 |
| Nov 25 2016 |
32641 |
647.29 |
| Nov 18 2016 |
33324 |
647.29 |
| Nov 11 2016 |
33946 |
647.29 |
| Nov 04 2016 |
34184 |
647.29 |
| Sep 16 2016 |
34720 |
676.05 |
| Sep 09 2016 |
34065 |
676.05 |
| Sep 02 2016 |
33944 |
676.05 |
| Aug 26 2016 |
33993 |
676.05 |
| Aug 19 2016 |
33411 |
676.05 |
| Aug 12 2016 |
33402 |
676.05 |
| Aug 05 2016 |
33423 |
676.05 |
| Jul 29 2016 |
33425 |
676.05 |
| Jul 22 2016 |
33392 |
676.05 |
| Jun 28 2016 |
33394 |
676.05 |
| Jun 21 2016 |
33481 |
676.05 |
| Jun 14 2016 |
33481 |
676.05 |
| Jun 07 2016 |
33483 |
676.05 |
| May 31 2016 |
33490 |
676.05 |
| May 24 2016 |
33490 |
676.05 |
| May 17 2016 |
33461 |
676.05 |
| May 10 2016 |
33462 |
676.05 |
| May 03 2016 |
33468 |
676.05 |
| Apr 26 2016 |
33463 |
676.05 |
| Apr 19 2016 |
33409 |
676.05 |
| Apr 12 2016 |
33483 |
676.05 |
| Apr 05 2016 |
33483 |
676.05 |
| Mar 29 2016 |
33483 |
676.05 |
| Mar 22 2016 |
33460 |
676.05 |
| Mar 15 2016 |
33461 |
676.05 |
| Mar 08 2016 |
33485 |
676.05 |
| Mar 01 2016 |
33480 |
676.05 |
| Feb 23 2016 |
33476 |
676.05 |
| Feb 16 2016 |
33387 |
676.05 |
| Feb 09 2016 |
33387 |
676.05 |
| Feb 02 2016 |
33319 |
676.05 |
| Jan 26 2016 |
33367 |
676.05 |
| Jan 19 2016 |
33383 |
676.05 |
| Jan 12 2016 |
32965 |
676.05 |
| Jan 05 2016 |
33466 |
676.05 |
| Dec 29 2015 |
33514 |
676.05 |
| Dec 22 2015 |
33277 |
676.05 |
| Dec 15 2015 |
33138 |
676.05 |
| Dec 08 2015 |
33512 |
676.05 |
| Dec 01 2015 |
33657 |
676.05 |
| Nov 24 2015 |
33372 |
676.05 |
| Nov 17 2015 |
33016 |
676.05 |
| Nov 10 2015 |
33160 |
676.05 |
| Nov 03 2015 |
33314 |
676.05 |
| Oct 27 2015 |
33497 |
676.05 |
| Oct 20 2015 |
33559 |
676.05 |
| Oct 13 2015 |
32955 |
676.05 |
| Oct 06 2015 |
32844 |
676.05 |
| Sep 29 2015 |
32670 |
676.05 |
| Sep 22 2015 |
6904 |
676.05 |
