| Dec 22 2022 |
8671 |
454.99 |
| Dec 15 2022 |
8648 |
454.99 |
| Dec 08 2022 |
8603 |
454.99 |
| Dec 01 2022 |
8506 |
454.99 |
| Nov 24 2022 |
8498 |
454.99 |
| Nov 17 2022 |
8339 |
454.99 |
| Nov 10 2022 |
8183 |
454.99 |
| Nov 03 2022 |
7930 |
454.99 |
| Oct 27 2022 |
7420 |
454.99 |
| Oct 20 2022 |
7163 |
454.99 |
| Oct 13 2022 |
7059 |
454.99 |
| Oct 06 2022 |
6800 |
454.99 |
| Sep 29 2022 |
6610 |
454.99 |
| Sep 22 2022 |
6551 |
454.99 |
| Sep 15 2022 |
6477 |
454.99 |
| Sep 08 2022 |
6467 |
454.99 |
| Sep 01 2022 |
6461 |
454.99 |
| Aug 25 2022 |
6455 |
454.99 |
| Aug 18 2022 |
6456 |
454.99 |
| Aug 11 2022 |
6466 |
454.99 |
| Aug 04 2022 |
6445 |
454.99 |
| Jul 28 2022 |
6445 |
454.99 |
| Jul 21 2022 |
6445 |
454.99 |
| Jul 14 2022 |
6445 |
454.99 |
| Jul 07 2022 |
6445 |
454.99 |
| Jun 30 2022 |
6445 |
454.99 |
| Jun 23 2022 |
6425 |
454.99 |
| Jun 16 2022 |
6425 |
454.99 |
| Jun 09 2022 |
6435 |
454.99 |
| Jun 02 2022 |
6435 |
454.99 |
| May 26 2022 |
6435 |
454.99 |
| May 19 2022 |
6435 |
454.99 |
| May 12 2022 |
6435 |
454.99 |
| May 05 2022 |
6435 |
454.99 |
| Apr 28 2022 |
6426 |
454.99 |
| Apr 21 2022 |
6426 |
454.99 |
| Apr 14 2022 |
6426 |
454.99 |
| Apr 07 2022 |
6426 |
454.99 |
| Mar 31 2022 |
6426 |
454.99 |
| Mar 24 2022 |
6426 |
454.99 |
| Mar 17 2022 |
6420 |
454.99 |
| Mar 10 2022 |
6420 |
454.99 |
| Mar 03 2022 |
6420 |
454.99 |
| Feb 24 2022 |
6414 |
454.99 |
| Feb 17 2022 |
6421 |
454.99 |
| Feb 10 2022 |
6426 |
454.99 |
| Feb 03 2022 |
6439 |
454.99 |
| Jan 27 2022 |
6443 |
454.99 |
| Jan 20 2022 |
6321 |
454.99 |
| Jan 13 2022 |
6351 |
454.99 |
| Jan 06 2022 |
6490 |
454.99 |
| Dec 30 2021 |
6517 |
454.99 |
| Dec 23 2021 |
6543 |
454.99 |
| Dec 16 2021 |
6543 |
454.99 |
| Dec 09 2021 |
6563 |
454.99 |
| Dec 02 2021 |
6671 |
454.99 |
| Nov 25 2021 |
7071 |
468.37 |
| Nov 18 2021 |
6673 |
453.75 |
| Nov 11 2021 |
6807 |
458.21 |
| Nov 04 2021 |
6757 |
452.58 |
| Oct 28 2021 |
7273 |
459.73 |
| Oct 21 2021 |
7288 |
459.73 |
| Oct 14 2021 |
6983 |
448.4 |
| Oct 07 2021 |
6893 |
446.88 |
| Sep 30 2021 |
7003 |
446.88 |
| Sep 23 2021 |
6473 |
429.16 |
| Sep 16 2021 |
7310 |
446.88 |
| Sep 09 2021 |
7437 |
446.88 |
| Sep 02 2021 |
7574 |
446.88 |
| Aug 26 2021 |
7583 |
446.88 |
| Aug 19 2021 |
7598 |
446.88 |
| Aug 12 2021 |
7616 |
446.88 |
| Aug 05 2021 |
7632 |
446.88 |
| Jul 29 2021 |
7638 |
446.88 |
| Jun 03 2021 |
7745 |
446.88 |
| Nov 20 2020 |
7577 |
452.05 |
| Nov 13 2020 |
7926 |
444.2 |
| Nov 06 2020 |
8777 |
448.51 |
| Oct 30 2020 |
9452 |
448.51 |
| Oct 23 2020 |
10106 |
448.51 |
| Oct 16 2020 |
10274 |
443.55 |
| Oct 09 2020 |
10741 |
443.55 |
| Oct 02 2020 |
11118 |
443.55 |
| Sep 25 2020 |
11377 |
443.55 |
| Sep 18 2020 |
11698 |
443.55 |
| Sep 11 2020 |
11913 |
443.55 |
| Sep 04 2020 |
12107 |
443.55 |
| Aug 28 2020 |
13559 |
459.89 |
| Aug 21 2020 |
13603 |
459.89 |
| Aug 14 2020 |
13618 |
459.89 |
| Aug 07 2020 |
13736 |
459.89 |
| Jul 31 2020 |
13792 |
459.89 |
| Jul 24 2020 |
13792 |
459.89 |
| Jul 17 2020 |
13812 |
459.89 |
| Jul 10 2020 |
13843 |
459.89 |
| Jul 03 2020 |
13904 |
459.89 |
| Jun 26 2020 |
13904 |
459.89 |
| Jun 19 2020 |
13904 |
459.89 |
| Jun 12 2020 |
13913 |
459.89 |
| Jun 05 2020 |
13935 |
459.89 |
| May 29 2020 |
13951 |
459.89 |
| May 22 2020 |
13998 |
459.89 |
| May 15 2020 |
13998 |
459.89 |
| May 08 2020 |
14004 |
459.89 |
| May 01 2020 |
14010 |
459.89 |
| Apr 24 2020 |
14059 |
459.89 |
| Apr 17 2020 |
14059 |
459.89 |
| Apr 10 2020 |
14059 |
459.89 |
| Apr 03 2020 |
14059 |
459.89 |
| Mar 27 2020 |
14059 |
459.89 |
| Mar 20 2020 |
14071 |
459.89 |
| Mar 13 2020 |
14071 |
459.89 |
| Mar 06 2020 |
14071 |
459.89 |
| Feb 28 2020 |
14043 |
459.89 |
| Feb 21 2020 |
14095 |
459.89 |
| Feb 14 2020 |
14105 |
459.89 |
| Feb 07 2020 |
14130 |
459.89 |
| Jan 31 2020 |
14151 |
459.89 |
| Jan 24 2020 |
13783 |
459.89 |
| Jan 17 2020 |
13824 |
459.89 |
| Jan 10 2020 |
14455 |
459.89 |
| Jan 03 2020 |
14351 |
459.89 |
| Dec 27 2019 |
14367 |
459.89 |
| Dec 20 2019 |
14390 |
459.89 |
| Dec 13 2019 |
14449 |
459.89 |
| Dec 06 2019 |
14324 |
459.89 |
| Nov 29 2019 |
14856 |
461.85 |
| Nov 22 2019 |
14935 |
461.85 |
| Nov 15 2019 |
15859 |
470.35 |
| Nov 08 2019 |
16681 |
476.96 |
| Nov 01 2019 |
16766 |
476.96 |
| Oct 25 2019 |
16775 |
476.96 |
| Oct 18 2019 |
20837 |
525.27 |
| Oct 11 2019 |
21173 |
525.27 |
| Oct 04 2019 |
21291 |
525.27 |
| Sep 27 2019 |
21227 |
525.27 |
| Sep 20 2019 |
20924 |
525.27 |
| Sep 13 2019 |
20889 |
525.27 |
| Sep 21 2018 |
33620 |
700.18 |
| Sep 14 2018 |
33135 |
700.18 |
| Sep 07 2018 |
32829 |
700.18 |
| Aug 31 2018 |
32491 |
700.18 |
| Aug 24 2018 |
32379 |
700.18 |
| Aug 17 2018 |
32374 |
700.18 |
| Aug 10 2018 |
32394 |
700.18 |
| Aug 03 2018 |
32427 |
700.18 |
| Jul 27 2018 |
32444 |
700.18 |
| Jul 20 2018 |
32478 |
700.18 |
| Jul 13 2018 |
32481 |
700.18 |
| Jul 06 2018 |
32452 |
700.18 |
| Jun 29 2018 |
32539 |
700.18 |
| Jun 22 2018 |
32539 |
700.18 |
| Jun 15 2018 |
32560 |
700.18 |
| Jun 08 2018 |
32601 |
700.18 |
| Jun 01 2018 |
32574 |
700.18 |
| May 25 2018 |
32614 |
700.18 |
| May 18 2018 |
32553 |
700.18 |
| May 11 2018 |
32583 |
700.18 |
| May 04 2018 |
32707 |
700.18 |
| Apr 27 2018 |
32692 |
700.18 |
| Apr 20 2018 |
32763 |
700.18 |
| Apr 13 2018 |
32753 |
700.18 |
| Apr 06 2018 |
32753 |
700.18 |
| Mar 30 2018 |
32751 |
700.18 |
| Mar 23 2018 |
32751 |
700.18 |
| Mar 16 2018 |
32734 |
700.18 |
| Mar 09 2018 |
32734 |
700.18 |
| Mar 02 2018 |
32742 |
700.18 |
| Feb 23 2018 |
32736 |
700.18 |
| Feb 16 2018 |
32754 |
700.18 |
| Feb 09 2018 |
32744 |
700.18 |
| Feb 02 2018 |
32773 |
700.18 |
| Jan 26 2018 |
32804 |
700.18 |
| Jan 19 2018 |
32681 |
700.18 |
| Jan 12 2018 |
32202 |
700.18 |
| Jan 05 2018 |
32360 |
700.18 |
| Dec 29 2017 |
32466 |
700.18 |
| Dec 22 2017 |
32452 |
700.18 |
| Dec 15 2017 |
32480 |
700.18 |
| Dec 08 2017 |
32950 |
700.18 |
| Dec 01 2017 |
33323 |
700.18 |
| Nov 24 2017 |
33344 |
700.18 |
| Nov 17 2017 |
33762 |
700.18 |
| Nov 10 2017 |
34751 |
700.18 |
| Nov 03 2017 |
34971 |
700.18 |
| Oct 27 2017 |
35285 |
700.18 |
| Oct 20 2017 |
35295 |
700.18 |
| Oct 13 2017 |
34934 |
700.18 |
| Oct 06 2017 |
34660 |
700.18 |
| Sep 15 2017 |
29059 |
604.82 |
| Sep 08 2017 |
29200 |
611.19 |
| Sep 01 2017 |
29178 |
610.49 |
| Aug 25 2017 |
29152 |
610.49 |
| Aug 18 2017 |
29182 |
610.49 |
| Aug 11 2017 |
29027 |
610.49 |
| Aug 04 2017 |
29056 |
610.49 |
| Jul 28 2017 |
29053 |
610.49 |
| Jul 21 2017 |
29088 |
610.49 |
| Jul 14 2017 |
29084 |
610.49 |
| Jul 07 2017 |
29077 |
610.49 |
| Jun 30 2017 |
29085 |
610.49 |
| Jun 23 2017 |
29083 |
610.49 |
| Jun 16 2017 |
29087 |
610.49 |
| Jun 09 2017 |
29060 |
610.49 |
| Jun 02 2017 |
29065 |
610.49 |
| May 26 2017 |
28843 |
610.49 |
| May 19 2017 |
28892 |
610.49 |
| May 12 2017 |
28827 |
610.49 |
| May 05 2017 |
28711 |
610.49 |
| Apr 28 2017 |
28669 |
610.49 |
| Apr 21 2017 |
28638 |
610.49 |
| Apr 14 2017 |
28686 |
610.49 |
| Apr 07 2017 |
28687 |
610.49 |
| Mar 31 2017 |
28686 |
610.49 |
| Mar 24 2017 |
28688 |
610.49 |
| Mar 17 2017 |
28683 |
610.49 |
| Mar 10 2017 |
28702 |
610.49 |
| Mar 03 2017 |
28702 |
610.49 |
| Feb 24 2017 |
28707 |
610.49 |
| Feb 17 2017 |
28726 |
610.49 |
| Feb 10 2017 |
28753 |
610.49 |
| Feb 03 2017 |
28749 |
610.49 |
| Jan 27 2017 |
28706 |
610.49 |
| Jan 20 2017 |
28721 |
610.49 |
| Jan 13 2017 |
28764 |
610.49 |
| Jan 06 2017 |
29107 |
610.49 |
| Dec 30 2016 |
29202 |
610.49 |
| Dec 23 2016 |
29193 |
610.49 |
| Dec 16 2016 |
29232 |
610.49 |
| Dec 09 2016 |
29464 |
610.49 |
| Dec 02 2016 |
30143 |
610.49 |
| Nov 25 2016 |
30034 |
610.49 |
| Nov 18 2016 |
30194 |
605.05 |
| Nov 11 2016 |
30213 |
599.71 |
| Nov 04 2016 |
28513 |
577.53 |
| Oct 28 2016 |
28571 |
577.53 |
| Oct 21 2016 |
28707 |
577.53 |
| Oct 14 2016 |
28720 |
577.53 |
| Oct 07 2016 |
28576 |
577.53 |
| Sep 30 2016 |
28501 |
577.53 |
| Sep 23 2016 |
27983 |
577.53 |
| Sep 16 2016 |
26382 |
565.43 |
| Sep 09 2016 |
24920 |
554.51 |
| Sep 02 2016 |
24834 |
554.51 |
| Aug 26 2016 |
24862 |
554.51 |
| Aug 19 2016 |
24403 |
554.51 |
| Aug 12 2016 |
24387 |
554.51 |
| Aug 05 2016 |
24408 |
554.51 |
| Jul 29 2016 |
24410 |
554.51 |
| Jul 22 2016 |
24380 |
554.51 |
| Jun 28 2016 |
24382 |
554.51 |
| Jun 21 2016 |
24452 |
554.51 |
| Jun 14 2016 |
24452 |
554.51 |
| Jun 07 2016 |
24454 |
554.51 |
| May 31 2016 |
24462 |
554.51 |
| May 24 2016 |
24462 |
554.51 |
| May 17 2016 |
24437 |
554.51 |
| May 10 2016 |
24438 |
554.51 |
| May 03 2016 |
24444 |
554.51 |
| Apr 26 2016 |
24439 |
554.51 |
| Apr 19 2016 |
24401 |
554.51 |
| Apr 12 2016 |
24456 |
554.51 |
| Apr 05 2016 |
24456 |
554.51 |
| Mar 29 2016 |
24456 |
554.51 |
| Mar 22 2016 |
24438 |
554.51 |
| Mar 15 2016 |
24439 |
554.51 |
| Mar 08 2016 |
24461 |
554.51 |
| Mar 01 2016 |
24457 |
554.51 |
| Feb 23 2016 |
24454 |
554.51 |
| Feb 16 2016 |
24376 |
554.51 |
| Feb 09 2016 |
24376 |
554.51 |
| Feb 02 2016 |
24317 |
554.51 |
| Jan 26 2016 |
24360 |
554.51 |
| Jan 19 2016 |
24369 |
554.51 |
| Jan 12 2016 |
23926 |
554.51 |
| Jan 05 2016 |
24370 |
554.51 |
| Dec 29 2015 |
24404 |
554.51 |
| Dec 22 2015 |
24211 |
554.51 |
| Dec 15 2015 |
24112 |
554.51 |
| Dec 08 2015 |
24464 |
554.51 |
| Dec 01 2015 |
23475 |
543.1 |
| Nov 24 2015 |
23254 |
543.1 |
| Nov 17 2015 |
22955 |
543.1 |
| Nov 10 2015 |
23110 |
544.3 |
| Nov 03 2015 |
23190 |
544.3 |
| Oct 27 2015 |
23257 |
544.3 |
| Oct 20 2015 |
23219 |
544.3 |
| Oct 13 2015 |
22601 |
544.3 |
| Oct 06 2015 |
22581 |
544.3 |
| Sep 29 2015 |
22541 |
544.3 |
| Sep 22 2015 |
30968 |
544.3 |
