Mar 28 2024 |
5792 |
459.15 |
Mar 21 2024 |
5792 |
459.15 |
Mar 14 2024 |
5792 |
459.15 |
Mar 07 2024 |
5792 |
459.15 |
Feb 29 2024 |
5792 |
459.15 |
Feb 22 2024 |
5794 |
459.15 |
Feb 15 2024 |
5798 |
459.15 |
Feb 08 2024 |
5807 |
459.15 |
Feb 01 2024 |
5811 |
459.15 |
Jan 25 2024 |
5812 |
459.15 |
Jan 18 2024 |
5823 |
459.15 |
Jan 11 2024 |
5786 |
459.15 |
Jan 04 2024 |
5813 |
459.15 |
Dec 28 2023 |
5818 |
459.15 |
Dec 21 2023 |
5809 |
459.15 |
Dec 14 2023 |
5829 |
459.15 |
Dec 07 2023 |
5751 |
459.15 |
Nov 30 2023 |
5795 |
459.15 |
Nov 23 2023 |
5725 |
459.15 |
Nov 16 2023 |
6192 |
472.96 |
Nov 09 2023 |
6184 |
472.96 |
Nov 02 2023 |
6617 |
491.83 |
Oct 26 2023 |
6740 |
504.71 |
Oct 19 2023 |
6817 |
504.71 |
Oct 12 2023 |
6602 |
504.71 |
Oct 05 2023 |
6358 |
487.74 |
Sep 28 2023 |
6385 |
491.28 |
Sep 21 2023 |
6378 |
491.28 |
Sep 14 2023 |
6485 |
491.28 |
Sep 07 2023 |
6496 |
490.6 |
Aug 31 2023 |
6527 |
490.6 |
Aug 24 2023 |
6512 |
490.6 |
Aug 17 2023 |
6505 |
490.6 |
Aug 10 2023 |
6506 |
490.6 |
Aug 03 2023 |
6518 |
490.6 |
Jul 27 2023 |
6506 |
490.6 |
Jul 20 2023 |
6413 |
490.6 |
Jul 13 2023 |
6413 |
490.6 |
Jul 06 2023 |
6388 |
490.6 |
Jun 29 2023 |
6394 |
490.6 |
Jun 22 2023 |
6394 |
490.6 |
Jun 15 2023 |
6394 |
490.6 |
Jun 08 2023 |
6398 |
490.6 |
Jun 01 2023 |
6390 |
490.6 |
May 25 2023 |
6385 |
490.6 |
May 18 2023 |
6385 |
490.6 |
May 11 2023 |
6385 |
490.6 |
May 04 2023 |
6384 |
490.6 |
Apr 27 2023 |
6385 |
490.6 |
Apr 20 2023 |
6385 |
490.6 |
Apr 13 2023 |
6385 |
490.6 |
Apr 06 2023 |
6396 |
490.6 |
Mar 30 2023 |
6396 |
490.6 |
Mar 23 2023 |
6396 |
490.6 |
Mar 16 2023 |
6396 |
490.6 |
Mar 09 2023 |
6396 |
490.6 |
Mar 02 2023 |
6396 |
490.6 |
Feb 23 2023 |
6397 |
490.6 |
Feb 16 2023 |
6405 |
490.6 |
Feb 09 2023 |
6425 |
490.6 |
Feb 02 2023 |
6440 |
490.6 |
Jan 26 2023 |
6444 |
490.6 |
Jan 19 2023 |
6436 |
490.6 |
Jan 12 2023 |
6381 |
490.6 |
Jan 05 2023 |
6416 |
490.6 |
Dec 29 2022 |
6413 |
490.6 |
Dec 22 2022 |
10093 |
490.6 |
Dec 15 2022 |
10070 |
490.6 |
Dec 08 2022 |
10006 |
490.6 |
Dec 01 2022 |
9885 |
490.6 |
Nov 24 2022 |
10101 |
497.3 |
Nov 17 2022 |
9904 |
497.3 |
Nov 10 2022 |
9447 |
488.18 |
Nov 03 2022 |
10041 |
517.26 |
Oct 27 2022 |
9801 |
528.68 |
Oct 20 2022 |
9459 |
529.86 |
Oct 13 2022 |
9459 |
535.78 |
Oct 06 2022 |
8826 |
525.31 |
Sep 29 2022 |
8582 |
525.31 |
Sep 22 2022 |
8465 |
525.31 |
Sep 15 2022 |
8354 |
525.31 |
Sep 08 2022 |
8324 |
525.31 |
Sep 01 2022 |
8319 |
525.31 |
Aug 25 2022 |
8306 |
525.31 |
Aug 18 2022 |
8303 |
525.31 |
Aug 11 2022 |
8317 |
525.31 |
Aug 04 2022 |
8287 |
525.31 |
Jul 28 2022 |
8287 |
525.31 |
Jul 21 2022 |
8287 |
525.31 |
Jul 14 2022 |
8287 |
525.31 |
Jul 07 2022 |
8287 |
525.31 |
Jun 30 2022 |
8287 |
525.31 |
Jun 23 2022 |
8264 |
525.31 |
Jun 16 2022 |
8264 |
525.31 |
Jun 09 2022 |
8271 |
525.31 |
Jun 02 2022 |
8271 |
525.31 |
May 26 2022 |
8270 |
525.31 |
May 19 2022 |
8270 |
525.31 |
May 12 2022 |
8270 |
525.31 |
May 05 2022 |
8270 |
525.31 |
Apr 28 2022 |
8255 |
525.31 |
Apr 21 2022 |
8255 |
525.31 |
Apr 14 2022 |
8255 |
525.31 |
Apr 07 2022 |
8255 |
525.31 |
Mar 31 2022 |
8255 |
525.31 |
Mar 24 2022 |
8255 |
525.31 |
Mar 17 2022 |
8243 |
525.31 |
Mar 10 2022 |
8243 |
525.31 |
Mar 03 2022 |
8243 |
525.31 |
Feb 24 2022 |
8227 |
525.31 |
Feb 17 2022 |
8235 |
525.31 |
Feb 10 2022 |
8238 |
525.31 |
Feb 03 2022 |
8251 |
525.31 |
Jan 27 2022 |
8255 |
525.31 |
Jan 20 2022 |
8128 |
525.31 |
Jan 13 2022 |
8158 |
525.31 |
Jan 06 2022 |
8309 |
525.31 |
Dec 30 2021 |
8339 |
525.31 |
Dec 23 2021 |
8355 |
525.31 |
Dec 16 2021 |
8337 |
525.31 |
Dec 09 2021 |
8352 |
525.31 |
Dec 02 2021 |
8447 |
525.31 |
Nov 25 2021 |
8432 |
525.31 |
Nov 18 2021 |
8278 |
516.56 |
Nov 11 2021 |
8295 |
516.56 |
Nov 04 2021 |
8478 |
516.56 |
Oct 28 2021 |
9247 |
534.93 |
Oct 21 2021 |
9314 |
535.12 |
Oct 14 2021 |
9501 |
535.12 |
Oct 07 2021 |
9004 |
515.84 |
Sep 30 2021 |
10067 |
550.99 |
Sep 23 2021 |
8648 |
489 |
Sep 16 2021 |
10734 |
555.97 |
Sep 09 2021 |
10931 |
556.55 |
Sep 02 2021 |
10912 |
546.68 |
Aug 26 2021 |
10946 |
546.68 |
Aug 19 2021 |
10970 |
546.68 |
Aug 12 2021 |
10990 |
546.68 |
Aug 05 2021 |
11009 |
546.68 |
Jul 29 2021 |
11015 |
546.68 |
Jun 03 2021 |
11220 |
546.68 |
Oct 23 2020 |
15287 |
532.46 |
Oct 16 2020 |
16161 |
532.46 |
Oct 09 2020 |
18440 |
557.22 |
Oct 02 2020 |
18801 |
550.99 |
Sep 25 2020 |
19600 |
555.97 |
Sep 18 2020 |
20154 |
555.97 |
Sep 11 2020 |
20592 |
556.55 |
Sep 04 2020 |
20339 |
546.68 |
Aug 28 2020 |
20537 |
546.68 |
Aug 21 2020 |
20601 |
546.68 |
Aug 14 2020 |
20625 |
546.68 |
Aug 07 2020 |
20779 |
546.68 |
Jul 31 2020 |
20877 |
546.68 |
Jul 24 2020 |
20877 |
546.68 |
Jul 17 2020 |
20908 |
546.68 |
Jul 10 2020 |
20947 |
546.68 |
Jul 03 2020 |
21030 |
546.68 |
Jun 26 2020 |
21030 |
546.68 |
Jun 19 2020 |
21030 |
546.68 |
Jun 12 2020 |
21041 |
546.68 |
Jun 05 2020 |
21075 |
546.68 |
May 29 2020 |
21108 |
546.68 |
May 22 2020 |
21156 |
546.68 |
May 15 2020 |
21156 |
546.68 |
May 08 2020 |
21168 |
546.68 |
May 01 2020 |
21176 |
546.68 |
Apr 24 2020 |
21240 |
546.68 |
Apr 17 2020 |
21241 |
546.68 |
Apr 10 2020 |
21241 |
546.68 |
Apr 03 2020 |
21241 |
546.68 |
Mar 27 2020 |
21241 |
546.68 |
Mar 20 2020 |
21258 |
546.68 |
Mar 13 2020 |
21258 |
546.68 |
Mar 06 2020 |
21258 |
546.68 |
Feb 28 2020 |
21241 |
546.68 |
Feb 21 2020 |
21300 |
546.68 |
Feb 14 2020 |
21311 |
546.68 |
Feb 07 2020 |
21332 |
546.68 |
Jan 31 2020 |
21354 |
546.68 |
Jan 24 2020 |
20939 |
546.68 |
Jan 17 2020 |
20989 |
546.68 |
Jan 10 2020 |
21724 |
546.68 |
Jan 03 2020 |
21590 |
546.68 |
Dec 27 2019 |
21609 |
546.68 |
Dec 20 2019 |
21649 |
546.68 |
Dec 13 2019 |
21729 |
546.68 |
Dec 06 2019 |
21668 |
546.68 |
Nov 29 2019 |
21324 |
536.17 |
Nov 22 2019 |
21465 |
536.17 |
Nov 15 2019 |
21392 |
532.16 |
Nov 08 2019 |
21699 |
532.16 |
Nov 01 2019 |
21835 |
532.41 |
Oct 25 2019 |
21906 |
532.41 |
Oct 18 2019 |
21429 |
532.41 |
Oct 11 2019 |
21502 |
529.22 |
Oct 04 2019 |
21628 |
529.22 |
Sep 27 2019 |
21555 |
529.22 |
Sep 20 2019 |
21254 |
529.22 |
Sep 13 2019 |
21233 |
529.59 |
Sep 06 2019 |
20780 |
529.59 |
Aug 30 2019 |
20863 |
529.59 |
Aug 23 2019 |
20897 |
529.59 |
Aug 16 2019 |
20714 |
529.59 |
Aug 09 2019 |
20714 |
529.59 |
Aug 02 2019 |
20726 |
529.59 |
Jul 26 2019 |
20738 |
529.59 |
Jul 19 2019 |
20755 |
529.59 |
Jul 12 2019 |
20797 |
529.59 |
Jul 05 2019 |
20810 |
529.59 |
Jun 28 2019 |
20858 |
529.59 |
Jun 21 2019 |
20886 |
529.59 |
Jun 14 2019 |
20883 |
529.59 |
Jun 07 2019 |
20863 |
529.59 |
May 31 2019 |
20898 |
529.59 |
May 24 2019 |
20907 |
529.59 |
May 17 2019 |
20946 |
529.59 |
May 10 2019 |
20935 |
529.59 |
May 03 2019 |
20949 |
529.59 |
Apr 26 2019 |
20945 |
529.59 |
Apr 19 2019 |
20947 |
529.59 |
Apr 12 2019 |
20955 |
529.59 |
Apr 05 2019 |
20955 |
529.59 |
Mar 29 2019 |
20956 |
529.59 |
Mar 22 2019 |
20943 |
529.59 |
Mar 15 2019 |
20949 |
529.59 |
Mar 08 2019 |
20868 |
529.59 |
Mar 01 2019 |
20872 |
529.59 |
Feb 22 2019 |
20864 |
529.59 |
Feb 15 2019 |
20872 |
529.59 |
Feb 08 2019 |
20841 |
529.59 |
Feb 01 2019 |
20869 |
529.59 |
Jan 25 2019 |
20883 |
529.59 |
Jan 18 2019 |
20385 |
529.59 |
Jan 11 2019 |
21060 |
529.59 |
Jan 04 2019 |
21195 |
529.59 |
Dec 28 2018 |
21141 |
529.59 |
Dec 21 2018 |
21002 |
529.59 |
Dec 14 2018 |
21138 |
529.59 |
Dec 07 2018 |
21346 |
529.59 |
Nov 30 2018 |
22121 |
535.31 |
Nov 23 2018 |
22348 |
535.31 |
Nov 16 2018 |
23817 |
546.5 |
Nov 09 2018 |
23975 |
546.5 |
Nov 02 2018 |
25326 |
560.79 |
Oct 26 2018 |
22560 |
530.81 |
Oct 19 2018 |
22661 |
530.81 |
Oct 12 2018 |
22237 |
527.75 |
Oct 05 2018 |
22225 |
530.53 |
Sep 28 2018 |
23597 |
544.67 |
Sep 21 2018 |
23612 |
544.67 |
Sep 14 2018 |
23337 |
544.67 |
Sep 07 2018 |
23160 |
544.67 |
Aug 31 2018 |
22947 |
544.67 |
Aug 24 2018 |
22855 |
544.67 |
Aug 17 2018 |
22844 |
544.67 |
Aug 10 2018 |
22857 |
544.67 |
Aug 03 2018 |
22890 |
544.67 |
Jul 27 2018 |
22904 |
544.67 |
Jul 20 2018 |
22927 |
544.67 |
Jul 13 2018 |
22927 |
544.67 |
Jul 06 2018 |
22894 |
544.67 |
Jun 29 2018 |
22960 |
544.67 |
Jun 22 2018 |
22960 |
544.67 |
Jun 15 2018 |
22983 |
544.67 |
Jun 08 2018 |
23015 |
544.67 |
Jun 01 2018 |
22999 |
544.67 |
May 25 2018 |
23026 |
544.67 |
May 18 2018 |
22979 |
544.67 |
May 11 2018 |
23009 |
544.67 |
May 04 2018 |
23111 |
544.67 |
Apr 27 2018 |
23100 |
544.67 |
Apr 20 2018 |
23160 |
544.67 |
Apr 13 2018 |
23153 |
544.67 |
Apr 06 2018 |
23153 |
544.67 |
Mar 30 2018 |
23152 |
544.67 |
Mar 23 2018 |
23152 |
544.67 |
Mar 16 2018 |
23135 |
544.67 |
Mar 09 2018 |
23135 |
544.67 |
Mar 02 2018 |
23144 |
544.67 |
Feb 23 2018 |
23136 |
544.67 |
Feb 16 2018 |
23154 |
544.67 |
Feb 09 2018 |
23146 |
544.67 |
Feb 02 2018 |
23163 |
544.67 |
Jan 26 2018 |
23195 |
544.67 |
Jan 19 2018 |
23113 |
544.67 |
Jan 12 2018 |
22647 |
544.67 |
Jan 05 2018 |
22861 |
544.67 |
Dec 29 2017 |
22925 |
544.67 |
Dec 22 2017 |
22916 |
544.67 |
Dec 15 2017 |
22919 |
544.67 |
Dec 08 2017 |
23347 |
544.67 |
Dec 01 2017 |
23625 |
544.67 |
Nov 24 2017 |
23669 |
544.67 |
Nov 17 2017 |
22550 |
529.56 |
Nov 10 2017 |
23160 |
529.56 |
Nov 03 2017 |
23221 |
529.56 |
Oct 27 2017 |
25242 |
549.87 |
Oct 20 2017 |
25159 |
549.87 |
Oct 13 2017 |
26697 |
570.03 |
Oct 06 2017 |
27414 |
581.4 |
Sep 29 2017 |
27353 |
581.4 |
Sep 22 2017 |
27210 |
581.4 |
Sep 15 2017 |
27147 |
581.4 |
Sep 08 2017 |
26854 |
581.4 |
Sep 01 2017 |
26896 |
581.4 |
Aug 25 2017 |
26881 |
581.4 |
Aug 18 2017 |
26912 |
581.4 |
Aug 11 2017 |
26767 |
581.4 |
Aug 04 2017 |
26798 |
581.4 |
Jul 28 2017 |
26795 |
581.4 |
Jul 21 2017 |
26826 |
581.4 |
Jul 14 2017 |
26824 |
581.4 |
Jul 07 2017 |
26817 |
581.4 |
Jun 30 2017 |
26826 |
581.4 |
Jun 23 2017 |
26823 |
581.4 |
Jun 16 2017 |
26823 |
581.4 |
Jun 09 2017 |
26796 |
581.4 |
Jun 02 2017 |
26802 |
581.4 |
May 26 2017 |
26591 |
581.4 |
May 19 2017 |
26639 |
581.4 |
May 12 2017 |
26576 |
581.4 |
May 05 2017 |
26470 |
581.4 |
Apr 28 2017 |
26429 |
581.4 |
Apr 21 2017 |
26399 |
581.4 |
Apr 14 2017 |
26443 |
581.4 |
Apr 07 2017 |
26444 |
581.4 |
Mar 31 2017 |
26443 |
581.4 |
Mar 24 2017 |
26445 |
581.4 |
Mar 17 2017 |
26438 |
581.4 |
Mar 10 2017 |
26456 |
581.4 |
Mar 03 2017 |
26456 |
581.4 |
Feb 24 2017 |
26460 |
581.4 |
Feb 17 2017 |
26478 |
581.4 |
Feb 10 2017 |
26506 |
581.4 |
Feb 03 2017 |
26498 |
581.4 |
Jan 27 2017 |
26461 |
581.4 |
Jan 20 2017 |
26472 |
581.4 |
Jan 13 2017 |
26507 |
581.4 |
Jan 06 2017 |
26835 |
581.4 |
Dec 30 2016 |
26929 |
581.4 |
Dec 23 2016 |
26923 |
581.4 |
Dec 16 2016 |
26966 |
581.4 |
Dec 09 2016 |
27186 |
581.4 |
Dec 02 2016 |
27765 |
581.4 |
Nov 25 2016 |
27668 |
581.4 |
Nov 18 2016 |
30738 |
611.72 |
Nov 11 2016 |
31172 |
610.15 |
Nov 04 2016 |
31306 |
609.02 |
Oct 28 2016 |
31897 |
615.92 |
Oct 21 2016 |
32092 |
616.53 |
Oct 14 2016 |
32208 |
616.53 |
Oct 07 2016 |
32033 |
616.53 |
Sep 30 2016 |
32001 |
616.53 |
Sep 23 2016 |
31442 |
616.53 |
Sep 16 2016 |
30579 |
612.08 |
Sep 09 2016 |
30059 |
612.08 |
Sep 02 2016 |
29980 |
612.08 |
Aug 26 2016 |
30021 |
612.08 |
Aug 19 2016 |
29472 |
612.08 |
Aug 12 2016 |
29462 |
612.08 |
Aug 05 2016 |
29483 |
612.08 |
Jul 29 2016 |
29485 |
612.08 |
Jul 22 2016 |
29453 |
612.08 |
Jun 28 2016 |
29455 |
612.08 |
Jun 21 2016 |
29538 |
612.08 |
Jun 14 2016 |
29538 |
612.08 |
Jun 07 2016 |
29540 |
612.08 |
May 31 2016 |
29546 |
612.08 |
May 24 2016 |
29546 |
612.08 |
May 17 2016 |
29519 |
612.08 |
May 10 2016 |
29520 |
612.08 |
May 03 2016 |
29526 |
612.08 |
Apr 26 2016 |
29521 |
612.08 |
Apr 19 2016 |
29477 |
612.08 |
Apr 12 2016 |
29543 |
612.08 |
Apr 05 2016 |
29543 |
612.08 |
Mar 29 2016 |
29543 |
612.08 |
Mar 22 2016 |
29523 |
612.08 |
Mar 15 2016 |
29524 |
612.08 |
Mar 08 2016 |
29548 |
612.08 |
Mar 01 2016 |
29543 |
612.08 |
Feb 23 2016 |
29539 |
612.08 |
Feb 16 2016 |
29452 |
612.08 |
Feb 09 2016 |
29452 |
612.08 |
Feb 02 2016 |
29390 |
612.08 |
Jan 26 2016 |
29434 |
612.08 |
Jan 19 2016 |
29450 |
612.08 |
Jan 12 2016 |
29017 |
612.08 |
Jan 05 2016 |
29499 |
612.08 |
Dec 29 2015 |
29534 |
612.08 |
Dec 22 2015 |
29305 |
612.08 |
Dec 15 2015 |
29175 |
612.08 |
Dec 08 2015 |
29501 |
612.08 |
Dec 01 2015 |
29835 |
614.98 |
Nov 24 2015 |
29568 |
614.98 |
Nov 17 2015 |
29260 |
614.98 |
Nov 10 2015 |
30179 |
624.99 |
Nov 03 2015 |
30306 |
624.99 |
Oct 27 2015 |
30927 |
631.03 |
Oct 20 2015 |
30998 |
631.03 |
Oct 13 2015 |
30302 |
631.03 |
Oct 06 2015 |
30205 |
631.03 |
Sep 29 2015 |
30090 |
631.03 |
Sep 22 2015 |
10334 |
631.03 |