Oct 27 2017 |
25237 |
549.85 |
Oct 20 2017 |
23198 |
529.18 |
Oct 13 2017 |
24370 |
544.22 |
Oct 06 2017 |
24513 |
548.63 |
Sep 29 2017 |
24475 |
548.63 |
Sep 22 2017 |
24743 |
552.93 |
Sep 15 2017 |
24683 |
552.93 |
Sep 08 2017 |
24411 |
552.93 |
Sep 01 2017 |
23924 |
547.1 |
Aug 25 2017 |
23930 |
547.1 |
Aug 18 2017 |
23963 |
547.1 |
Aug 11 2017 |
23838 |
547.1 |
Aug 04 2017 |
23869 |
547.1 |
Jul 28 2017 |
23865 |
547.1 |
Jul 21 2017 |
23889 |
547.1 |
Jul 14 2017 |
23889 |
547.1 |
Jul 07 2017 |
23882 |
547.1 |
Jun 30 2017 |
23892 |
547.1 |
Jun 23 2017 |
23891 |
547.1 |
Jun 16 2017 |
23891 |
547.1 |
Jun 09 2017 |
23855 |
547.1 |
Jun 02 2017 |
23861 |
547.1 |
May 26 2017 |
23671 |
547.1 |
May 19 2017 |
23713 |
547.1 |
May 12 2017 |
23653 |
547.1 |
May 05 2017 |
23567 |
547.1 |
Apr 28 2017 |
23531 |
547.1 |
Apr 21 2017 |
23500 |
547.1 |
Apr 14 2017 |
23538 |
547.1 |
Apr 07 2017 |
23539 |
547.1 |
Mar 31 2017 |
23538 |
547.1 |
Mar 24 2017 |
23540 |
547.1 |
Mar 17 2017 |
23532 |
547.1 |
Mar 10 2017 |
23552 |
547.1 |
Mar 03 2017 |
23552 |
547.1 |
Feb 24 2017 |
23557 |
547.1 |
Feb 17 2017 |
23575 |
547.1 |
Feb 10 2017 |
23599 |
547.1 |
Feb 03 2017 |
23599 |
547.1 |
Jan 27 2017 |
23576 |
547.1 |
Jan 20 2017 |
23585 |
547.1 |
Jan 13 2017 |
23617 |
547.1 |
Jan 06 2017 |
23922 |
547.1 |
Dec 30 2016 |
24011 |
547.1 |
Dec 23 2016 |
24011 |
547.1 |
Dec 16 2016 |
24060 |
547.1 |
Dec 09 2016 |
24232 |
547.1 |
Dec 02 2016 |
24759 |
547.1 |
Nov 25 2016 |
24636 |
547.1 |
Nov 18 2016 |
25024 |
547.1 |
Nov 11 2016 |
25460 |
547.1 |
Nov 04 2016 |
24739 |
539.64 |
Oct 28 2016 |
26530 |
556.86 |
Oct 21 2016 |
25327 |
543.56 |
Oct 14 2016 |
23835 |
528.81 |
Oct 07 2016 |
22484 |
517.6 |
Sep 30 2016 |
22409 |
517.6 |
Sep 23 2016 |
21994 |
517.6 |
Sep 16 2016 |
21678 |
518.37 |
Sep 09 2016 |
21431 |
518.37 |
Sep 02 2016 |
21353 |
518.37 |
Aug 26 2016 |
21371 |
518.37 |
Aug 19 2016 |
20952 |
518.37 |
Aug 12 2016 |
20938 |
518.37 |
Aug 05 2016 |
20959 |
518.37 |
Jul 29 2016 |
20961 |
518.37 |
Jul 22 2016 |
20933 |
518.37 |
Jun 28 2016 |
20935 |
518.37 |
Jun 21 2016 |
20997 |
518.37 |
Jun 14 2016 |
20997 |
518.37 |
Jun 07 2016 |
20999 |
518.37 |
May 31 2016 |
21007 |
518.37 |
May 24 2016 |
21007 |
518.37 |
May 17 2016 |
20989 |
518.37 |
May 10 2016 |
20990 |
518.37 |
May 03 2016 |
20996 |
518.37 |
Apr 26 2016 |
20991 |
518.37 |
Apr 19 2016 |
20957 |
518.37 |
Apr 12 2016 |
21001 |
518.37 |
Apr 05 2016 |
21001 |
518.37 |
Mar 29 2016 |
21001 |
518.37 |
Mar 22 2016 |
20988 |
518.37 |
Mar 15 2016 |
20986 |
518.37 |
Mar 08 2016 |
21008 |
518.37 |
Mar 01 2016 |
21005 |
518.37 |
Feb 23 2016 |
21001 |
518.37 |
Feb 16 2016 |
20931 |
518.37 |
Feb 09 2016 |
20931 |
518.37 |
Feb 02 2016 |
20872 |
518.37 |
Jan 26 2016 |
20911 |
518.37 |
Jan 19 2016 |
20918 |
518.37 |
Jan 12 2016 |
20473 |
518.37 |
Jan 05 2016 |
20900 |
518.37 |
Dec 29 2015 |
20921 |
518.37 |
Dec 22 2015 |
20745 |
518.37 |
Dec 15 2015 |
20706 |
518.97 |
Dec 08 2015 |
21015 |
518.97 |
Dec 01 2015 |
21099 |
518.97 |
Nov 24 2015 |
20905 |
518.97 |
Nov 17 2015 |
20587 |
518.97 |
Nov 10 2015 |
21980 |
533.14 |
Nov 03 2015 |
22025 |
533.14 |
Oct 27 2015 |
22709 |
539.48 |
Oct 20 2015 |
22675 |
539.48 |
Oct 13 2015 |
23473 |
553.83 |
Oct 06 2015 |
25752 |
577.85 |
Sep 29 2015 |
25717 |
577.85 |
Sep 22 2015 |
24183 |
603.72 |