| Nov 11 2021 |
10707 |
593.14 |
| Nov 04 2021 |
11326 |
614.94 |
| Oct 28 2021 |
10473 |
606.66 |
| Oct 21 2021 |
10541 |
606.66 |
| Oct 14 2021 |
10788 |
606.66 |
| Oct 07 2021 |
10822 |
606.66 |
| Sep 30 2021 |
11074 |
606.66 |
| Sep 23 2021 |
11359 |
606.66 |
| Sep 16 2021 |
11660 |
606.66 |
| Sep 09 2021 |
11843 |
606.66 |
| Sep 02 2021 |
12120 |
606.66 |
| Aug 26 2021 |
12155 |
606.66 |
| Aug 19 2021 |
12185 |
606.66 |
| Aug 12 2021 |
12206 |
606.66 |
| Aug 05 2021 |
12228 |
606.66 |
| Jul 29 2021 |
12235 |
606.66 |
| Jun 03 2021 |
12204 |
606.66 |
| Nov 13 2020 |
14093 |
593.14 |
| Nov 06 2020 |
16092 |
614.94 |
| Oct 30 2020 |
17232 |
606.66 |
| Oct 23 2020 |
18746 |
606.66 |
| Oct 16 2020 |
19967 |
606.66 |
| Oct 09 2020 |
21013 |
606.66 |
| Oct 02 2020 |
21865 |
606.66 |
| Sep 25 2020 |
22466 |
606.66 |
| Sep 18 2020 |
23106 |
606.66 |
| Sep 11 2020 |
23609 |
606.66 |
| Sep 04 2020 |
24122 |
606.66 |
| Aug 28 2020 |
24370 |
606.66 |
| Aug 21 2020 |
24450 |
606.66 |
| Aug 14 2020 |
24476 |
606.66 |
| Aug 07 2020 |
24662 |
606.66 |
| Jul 31 2020 |
24779 |
606.66 |
| Jul 24 2020 |
24779 |
606.66 |
| Jul 17 2020 |
24809 |
606.66 |
| Jul 10 2020 |
24853 |
606.66 |
| Jul 03 2020 |
24951 |
606.66 |
| Jun 26 2020 |
24951 |
606.66 |
| Jun 19 2020 |
24951 |
606.66 |
| Jun 12 2020 |
24968 |
606.66 |
| Jun 05 2020 |
25010 |
606.66 |
| May 29 2020 |
25046 |
606.66 |
| May 22 2020 |
25101 |
606.66 |
| May 15 2020 |
25102 |
606.66 |
| May 08 2020 |
25120 |
606.66 |
| May 01 2020 |
25132 |
606.66 |
| Apr 24 2020 |
25210 |
606.66 |
| Apr 17 2020 |
25211 |
606.66 |
| Apr 10 2020 |
25211 |
606.66 |
| Apr 03 2020 |
25211 |
606.66 |
| Mar 27 2020 |
25211 |
606.66 |
| Mar 20 2020 |
25229 |
606.66 |
| Mar 13 2020 |
25229 |
606.66 |
| Mar 06 2020 |
25229 |
606.66 |
| Feb 28 2020 |
25217 |
606.66 |
| Feb 21 2020 |
25284 |
606.66 |
| Feb 14 2020 |
25293 |
606.66 |
| Feb 07 2020 |
25320 |
606.66 |
| Jan 31 2020 |
25340 |
606.66 |
| Jan 24 2020 |
24898 |
606.66 |
| Jan 17 2020 |
24973 |
606.66 |
| Jan 10 2020 |
25746 |
606.66 |
| Jan 03 2020 |
25564 |
606.66 |
| Dec 27 2019 |
25580 |
606.66 |
| Dec 20 2019 |
25625 |
606.66 |
| Dec 13 2019 |
25719 |
606.66 |
| Dec 06 2019 |
25632 |
606.66 |
| Nov 29 2019 |
26245 |
606.66 |
| Nov 22 2019 |
26416 |
606.66 |
| Nov 15 2019 |
25672 |
590.1 |
| Nov 08 2019 |
26140 |
590.1 |
| Sep 06 2019 |
25880 |
598.53 |
| Aug 30 2019 |
25971 |
598.53 |
| Aug 23 2019 |
25996 |
598.53 |
| Aug 16 2019 |
25745 |
598.53 |
| Aug 09 2019 |
25745 |
598.53 |
| Aug 02 2019 |
25759 |
598.53 |
| Jul 26 2019 |
25777 |
598.53 |
| Jul 19 2019 |
25791 |
598.53 |
| Jul 12 2019 |
25837 |
598.53 |
| Jul 05 2019 |
25851 |
598.53 |
| Jun 28 2019 |
25906 |
598.53 |
| Jun 21 2019 |
25936 |
598.53 |
| Jun 14 2019 |
25927 |
598.53 |
| Jun 07 2019 |
25905 |
598.53 |
| May 31 2019 |
25942 |
598.53 |
| May 24 2019 |
25947 |
598.53 |
| May 17 2019 |
25990 |
598.53 |
| May 10 2019 |
25980 |
598.53 |
| May 03 2019 |
26011 |
598.53 |
| Apr 26 2019 |
26006 |
598.53 |
| Apr 19 2019 |
26011 |
598.53 |
| Apr 12 2019 |
26019 |
598.53 |
| Apr 05 2019 |
26019 |
598.53 |
| Mar 29 2019 |
26020 |
598.53 |
| Mar 22 2019 |
26005 |
598.53 |
| Mar 15 2019 |
26016 |
598.53 |
| Mar 08 2019 |
25923 |
598.53 |
| Mar 01 2019 |
25929 |
598.53 |
| Feb 22 2019 |
25921 |
598.53 |
| Feb 15 2019 |
25925 |
598.53 |
| Feb 08 2019 |
25888 |
598.53 |
| Feb 01 2019 |
25915 |
598.53 |
| Jan 25 2019 |
25930 |
598.53 |
| Jan 18 2019 |
25406 |
598.53 |
| Jan 11 2019 |
26137 |
598.53 |
| Jan 04 2019 |
26306 |
598.53 |
| Dec 28 2018 |
26225 |
598.53 |
| Dec 21 2018 |
26033 |
598.53 |
| Dec 14 2018 |
26230 |
598.53 |
| Dec 07 2018 |
26566 |
598.53 |
| Nov 30 2018 |
26941 |
598.53 |
| Nov 23 2018 |
27263 |
598.53 |
| Nov 16 2018 |
27880 |
598.53 |
| Nov 09 2018 |
28086 |
598.53 |
| Nov 02 2018 |
28297 |
598.53 |
| Oct 26 2018 |
31739 |
652.33 |
| Oct 19 2018 |
32306 |
659.53 |
| Oct 12 2018 |
32027 |
658.07 |
| Oct 05 2018 |
29324 |
617.98 |
| Sep 28 2018 |
29431 |
617.98 |
| Sep 21 2018 |
28160 |
599.76 |
| Sep 14 2018 |
26763 |
586.41 |
| Sep 07 2018 |
26846 |
590.62 |
| Aug 31 2018 |
26585 |
590.62 |
| Aug 24 2018 |
26499 |
590.62 |
| Aug 17 2018 |
26487 |
590.62 |
| Aug 10 2018 |
26502 |
590.62 |
| Aug 03 2018 |
26535 |
590.62 |
| Jul 27 2018 |
26552 |
590.62 |
| Jul 20 2018 |
26578 |
590.62 |
| Jul 13 2018 |
26581 |
590.62 |
| Jul 06 2018 |
26550 |
590.62 |
| Jun 29 2018 |
26625 |
590.62 |
| Jun 22 2018 |
26625 |
590.62 |
| Jun 15 2018 |
26650 |
590.62 |
| Jun 08 2018 |
26688 |
590.62 |
| Jun 01 2018 |
26667 |
590.62 |
| May 25 2018 |
26699 |
590.62 |
| May 18 2018 |
26644 |
590.62 |
| May 11 2018 |
26675 |
590.62 |
| May 04 2018 |
26788 |
590.62 |
| Apr 27 2018 |
26777 |
590.62 |
| Apr 20 2018 |
26846 |
590.62 |
| Apr 13 2018 |
26837 |
590.62 |
| Apr 06 2018 |
26837 |
590.62 |
| Mar 30 2018 |
26836 |
590.62 |
| Mar 23 2018 |
26836 |
590.62 |
| Mar 16 2018 |
26821 |
590.62 |
| Mar 09 2018 |
26821 |
590.62 |
| Mar 02 2018 |
26829 |
590.62 |
| Feb 23 2018 |
26820 |
590.62 |
| Feb 16 2018 |
26837 |
590.62 |
| Feb 09 2018 |
26826 |
590.62 |
| Feb 02 2018 |
26851 |
590.62 |
| Jan 26 2018 |
26888 |
590.62 |
| Jan 19 2018 |
26784 |
590.62 |
| Jan 12 2018 |
26314 |
590.62 |
| Jan 05 2018 |
26516 |
590.62 |
| Dec 29 2017 |
26595 |
590.62 |
| Dec 22 2017 |
26589 |
590.62 |
| Dec 15 2017 |
26613 |
590.62 |
| Dec 08 2017 |
27049 |
590.62 |
| Dec 01 2017 |
27359 |
590.62 |
| Nov 24 2017 |
27396 |
590.62 |
| Nov 17 2017 |
27423 |
586.83 |
| Nov 10 2017 |
28197 |
586.83 |
| Nov 03 2017 |
28359 |
586.83 |
| Oct 27 2017 |
28501 |
586.83 |
| Oct 20 2017 |
28166 |
583.12 |
| Oct 13 2017 |
27869 |
583.12 |
| Oct 06 2017 |
28310 |
592.14 |
| Sep 29 2017 |
28257 |
592.14 |
| Sep 22 2017 |
28915 |
602.27 |
| Sep 15 2017 |
29795 |
614.5 |
| Sep 08 2017 |
29445 |
614.5 |
| Sep 01 2017 |
29482 |
614.5 |
| Aug 25 2017 |
29463 |
614.5 |
| Aug 18 2017 |
29493 |
614.5 |
| Aug 11 2017 |
29332 |
614.5 |
| Aug 04 2017 |
29362 |
614.5 |
| Jul 28 2017 |
29359 |
614.5 |
| Jul 21 2017 |
29394 |
614.5 |
| Jul 14 2017 |
29392 |
614.5 |
| Jul 07 2017 |
29385 |
614.5 |
| Jun 30 2017 |
29394 |
614.5 |
| Jun 23 2017 |
29392 |
614.5 |
| Jun 16 2017 |
29398 |
614.5 |
| Jun 09 2017 |
29372 |
614.5 |
| Jun 02 2017 |
29377 |
614.5 |
| May 26 2017 |
29152 |
614.5 |
| May 19 2017 |
29199 |
614.5 |
| May 12 2017 |
29135 |
614.5 |
| May 05 2017 |
29016 |
614.5 |
| Apr 28 2017 |
28972 |
614.5 |
| Apr 21 2017 |
28944 |
614.5 |
| Apr 14 2017 |
28992 |
614.5 |
| Apr 07 2017 |
28993 |
614.5 |
| Mar 31 2017 |
28992 |
614.5 |
| Mar 24 2017 |
28994 |
614.5 |
| Mar 17 2017 |
28989 |
614.5 |
| Mar 10 2017 |
29009 |
614.5 |
| Mar 03 2017 |
29009 |
614.5 |
| Feb 24 2017 |
29012 |
614.5 |
| Feb 17 2017 |
29031 |
614.5 |
| Feb 10 2017 |
29058 |
614.5 |
| Feb 03 2017 |
29054 |
614.5 |
| Jan 27 2017 |
29015 |
614.5 |
| Jan 20 2017 |
29032 |
614.5 |
| Jan 13 2017 |
29074 |
614.5 |
| Jan 06 2017 |
29417 |
614.5 |
| Dec 30 2016 |
29511 |
614.5 |
| Dec 23 2016 |
29503 |
614.5 |
| Dec 16 2016 |
29548 |
614.5 |
| Dec 09 2016 |
29775 |
614.5 |
| Dec 02 2016 |
31215 |
623.84 |
| Nov 25 2016 |
31098 |
623.84 |
| Nov 18 2016 |
29579 |
598.06 |
| Nov 11 2016 |
28417 |
578.73 |
| Nov 04 2016 |
26793 |
560.13 |
| Oct 28 2016 |
28711 |
579.01 |
| Oct 21 2016 |
26626 |
556.3 |
| Oct 14 2016 |
26679 |
556.3 |
| Oct 07 2016 |
24591 |
537.86 |
| Sep 30 2016 |
24525 |
537.86 |
| Sep 23 2016 |
24027 |
537.86 |
| Sep 16 2016 |
23601 |
537.86 |
| Sep 09 2016 |
23290 |
537.86 |
| Sep 02 2016 |
23202 |
537.86 |
| Aug 26 2016 |
23234 |
537.86 |
| Aug 19 2016 |
22794 |
537.86 |
| Aug 12 2016 |
22780 |
537.86 |
| Aug 05 2016 |
22801 |
537.86 |
| Jul 29 2016 |
22803 |
537.86 |
| Jul 22 2016 |
22775 |
537.86 |
| Jun 28 2016 |
22777 |
537.86 |
| Jun 21 2016 |
22845 |
537.86 |
| Jun 14 2016 |
22845 |
537.86 |
| Jun 07 2016 |
22847 |
537.86 |
| May 31 2016 |
22856 |
537.86 |
| May 24 2016 |
22856 |
537.86 |
| May 17 2016 |
22835 |
537.86 |
| May 10 2016 |
22836 |
537.86 |
| May 03 2016 |
22844 |
537.86 |
| Apr 26 2016 |
22837 |
537.86 |
| Apr 19 2016 |
22801 |
537.86 |
| Apr 12 2016 |
22854 |
537.86 |
| Apr 05 2016 |
22854 |
537.86 |
| Mar 29 2016 |
22854 |
537.86 |
| Mar 22 2016 |
22837 |
537.86 |
| Mar 15 2016 |
22836 |
537.86 |
| Mar 08 2016 |
22857 |
537.86 |
| Mar 01 2016 |
22853 |
537.86 |
| Feb 23 2016 |
22851 |
537.86 |
| Feb 16 2016 |
22777 |
537.86 |
| Feb 09 2016 |
22777 |
537.86 |
| Feb 02 2016 |
22716 |
537.86 |
| Jan 26 2016 |
22762 |
537.86 |
| Jan 19 2016 |
22770 |
537.86 |
| Jan 12 2016 |
22332 |
537.86 |
| Jan 05 2016 |
22771 |
537.86 |
| Dec 29 2015 |
22808 |
537.86 |
| Dec 22 2015 |
22617 |
537.86 |
| Dec 15 2015 |
22515 |
537.86 |
| Dec 08 2015 |
22846 |
537.86 |
| Dec 01 2015 |
23901 |
547.63 |
| Nov 24 2015 |
23700 |
547.63 |
| Nov 17 2015 |
23381 |
547.63 |
| Nov 10 2015 |
24699 |
560.79 |
| Nov 03 2015 |
24773 |
560.79 |
| Oct 27 2015 |
25373 |
566.11 |
| Oct 20 2015 |
25371 |
566.11 |
| Oct 13 2015 |
24680 |
566.11 |
| Oct 06 2015 |
25201 |
571.61 |
| Sep 29 2015 |
25151 |
571.61 |
| Sep 22 2015 |
9332 |
567.31 |
