| Oct 26 2018 |
20033 |
503.75 |
| Oct 19 2018 |
20096 |
503.75 |
| Oct 12 2018 |
19984 |
503.75 |
| Oct 05 2018 |
10592 |
414.68 |
| Sep 28 2018 |
10614 |
414.68 |
| Sep 21 2018 |
10613 |
414.68 |
| Sep 14 2018 |
10445 |
414.68 |
| Sep 07 2018 |
10405 |
414.68 |
| Aug 31 2018 |
10334 |
414.68 |
| Aug 24 2018 |
10296 |
414.68 |
| Aug 17 2018 |
10290 |
414.68 |
| Aug 10 2018 |
10294 |
414.68 |
| Aug 03 2018 |
10310 |
414.68 |
| Jul 27 2018 |
10318 |
414.68 |
| Jul 20 2018 |
10328 |
414.68 |
| Jul 13 2018 |
10326 |
414.68 |
| Jul 06 2018 |
10314 |
414.68 |
| Jun 29 2018 |
10364 |
414.68 |
| Jun 22 2018 |
10364 |
414.68 |
| Jun 15 2018 |
10380 |
414.68 |
| Jun 08 2018 |
10395 |
414.68 |
| Jun 01 2018 |
10390 |
414.68 |
| May 25 2018 |
10403 |
414.68 |
| May 18 2018 |
10387 |
414.68 |
| May 11 2018 |
10407 |
414.68 |
| May 04 2018 |
10451 |
414.68 |
| Apr 27 2018 |
10447 |
414.68 |
| Apr 20 2018 |
10475 |
414.68 |
| Apr 13 2018 |
10471 |
414.68 |
| Apr 06 2018 |
10471 |
414.68 |
| Mar 30 2018 |
10469 |
414.68 |
| Mar 23 2018 |
10469 |
414.68 |
| Mar 16 2018 |
10462 |
414.68 |
| Mar 09 2018 |
10462 |
414.68 |
| Mar 02 2018 |
10465 |
414.68 |
| Feb 23 2018 |
10465 |
414.68 |
| Feb 16 2018 |
10474 |
414.68 |
| Feb 09 2018 |
10471 |
414.68 |
| Feb 02 2018 |
10488 |
414.68 |
| Jan 26 2018 |
10517 |
414.68 |
| Jan 19 2018 |
19399 |
503.75 |
| Jan 12 2018 |
18957 |
503.75 |
| Jan 05 2018 |
19196 |
503.75 |
| Dec 29 2017 |
19248 |
503.75 |
| Dec 22 2017 |
19236 |
503.75 |
| Dec 15 2017 |
19222 |
503.75 |
| Dec 08 2017 |
19582 |
503.75 |
| Dec 01 2017 |
19742 |
503.75 |
| Nov 24 2017 |
19776 |
503.75 |
| Nov 17 2017 |
19964 |
503.75 |
| Nov 10 2017 |
15955 |
461.75 |
| Nov 03 2017 |
15956 |
461.75 |
| Oct 27 2017 |
11466 |
419.74 |
| Oct 20 2017 |
11458 |
419.74 |
| Oct 13 2017 |
11277 |
419.74 |
| Oct 06 2017 |
11211 |
419.74 |
| Sep 29 2017 |
10314 |
410.82 |
| Sep 22 2017 |
10320 |
410.82 |
| Sep 15 2017 |
14022 |
446.95 |
| Sep 08 2017 |
13871 |
446.95 |
| Sep 01 2017 |
15200 |
459.76 |
| Aug 25 2017 |
15215 |
459.76 |
| Aug 18 2017 |
15248 |
459.76 |
| Aug 11 2017 |
15170 |
459.76 |
| Aug 04 2017 |
15189 |
459.76 |
| Jul 28 2017 |
15188 |
459.76 |
| Jul 21 2017 |
15208 |
459.76 |
| Jul 14 2017 |
15218 |
459.76 |
| Jul 07 2017 |
15212 |
459.76 |
| Jun 30 2017 |
15221 |
459.76 |
| Jun 23 2017 |
15221 |
459.76 |
| Jun 16 2017 |
15219 |
459.76 |
| Jun 09 2017 |
15191 |
459.76 |
| Jun 02 2017 |
15191 |
459.76 |
| May 26 2017 |
15045 |
459.76 |
| May 19 2017 |
15064 |
459.76 |
| May 12 2017 |
15011 |
459.76 |
| May 05 2017 |
14969 |
459.76 |
| Apr 28 2017 |
14944 |
459.76 |
| Apr 21 2017 |
14920 |
459.76 |
| Apr 14 2017 |
14940 |
459.76 |
| Apr 07 2017 |
14941 |
459.76 |
| Mar 31 2017 |
14941 |
459.76 |
| Mar 24 2017 |
14942 |
459.76 |
| Mar 17 2017 |
14933 |
459.76 |
| Mar 10 2017 |
14950 |
459.76 |
| Mar 03 2017 |
14950 |
459.76 |
| Feb 24 2017 |
14953 |
459.76 |
| Feb 17 2017 |
14967 |
459.76 |
| Feb 10 2017 |
14987 |
459.76 |
| Feb 03 2017 |
14978 |
459.76 |
| Jan 27 2017 |
14983 |
459.76 |
| Jan 20 2017 |
15007 |
459.76 |
| Jan 13 2017 |
15025 |
459.76 |
| Jan 06 2017 |
15252 |
459.76 |
| Dec 30 2016 |
15321 |
459.76 |
| Dec 23 2016 |
15321 |
459.76 |
| Dec 16 2016 |
15370 |
459.76 |
| Dec 09 2016 |
15419 |
459.76 |
| Dec 02 2016 |
15762 |
459.76 |
| Nov 25 2016 |
15676 |
459.76 |
| Nov 18 2016 |
15899 |
459.76 |
| Nov 11 2016 |
21351 |
507.43 |
| Nov 04 2016 |
22257 |
515.21 |
| Oct 28 2016 |
22265 |
515.21 |
| Oct 21 2016 |
22284 |
514.46 |
| Oct 14 2016 |
22284 |
514.46 |
| Oct 07 2016 |
22122 |
514.46 |
| Sep 30 2016 |
26423 |
556.17 |
| Sep 23 2016 |
28109 |
579.08 |
| Sep 16 2016 |
30878 |
615.94 |
| Sep 09 2016 |
30355 |
615.94 |
| Sep 02 2016 |
30269 |
615.94 |
| Aug 26 2016 |
30309 |
615.94 |
| Aug 19 2016 |
29753 |
615.94 |
| Aug 12 2016 |
29743 |
615.94 |
| Aug 05 2016 |
29764 |
615.94 |
| Jul 29 2016 |
29766 |
615.94 |
| Jul 22 2016 |
29733 |
615.94 |
| Jun 28 2016 |
29735 |
615.94 |
| Jun 21 2016 |
29819 |
615.94 |
| Jun 14 2016 |
29819 |
615.94 |
| Jun 07 2016 |
29821 |
615.94 |
| May 31 2016 |
29828 |
615.94 |
| May 24 2016 |
29828 |
615.94 |
| May 17 2016 |
29802 |
615.94 |
| May 10 2016 |
29803 |
615.94 |
| May 03 2016 |
29809 |
615.94 |
| Apr 26 2016 |
29804 |
615.94 |
| Apr 19 2016 |
29759 |
615.94 |
| Apr 12 2016 |
29826 |
615.94 |
| Apr 05 2016 |
29826 |
615.94 |
| Mar 29 2016 |
29826 |
615.94 |
| Mar 22 2016 |
29805 |
615.94 |
| Mar 15 2016 |
29806 |
615.94 |
| Mar 08 2016 |
29830 |
615.94 |
| Mar 01 2016 |
29825 |
615.94 |
| Feb 23 2016 |
29821 |
615.94 |
| Feb 16 2016 |
29733 |
615.94 |
| Feb 09 2016 |
29733 |
615.94 |
| Feb 02 2016 |
29670 |
615.94 |
| Jan 26 2016 |
29713 |
615.94 |
| Jan 19 2016 |
29730 |
615.94 |
| Jan 12 2016 |
29300 |
615.94 |
| Jan 05 2016 |
29781 |
615.94 |
| Dec 29 2015 |
29819 |
615.94 |
| Dec 22 2015 |
29588 |
615.94 |
| Dec 15 2015 |
29460 |
615.94 |
| Dec 08 2015 |
29800 |
615.94 |
| Dec 01 2015 |
29925 |
615.94 |
| Nov 24 2015 |
29657 |
615.94 |
| Nov 17 2015 |
29344 |
615.94 |
| Nov 10 2015 |
31328 |
640.97 |
| Nov 03 2015 |
31726 |
644.58 |
