| Sep 16 2016 |
6863 |
372.58 |
| Sep 09 2016 |
6849 |
372.58 |
| Sep 02 2016 |
6821 |
372.58 |
| Aug 26 2016 |
6842 |
372.58 |
| Aug 19 2016 |
6671 |
372.58 |
| Aug 12 2016 |
6662 |
372.58 |
| Aug 05 2016 |
6675 |
372.58 |
| Jul 29 2016 |
6676 |
372.58 |
| Jul 22 2016 |
6661 |
372.58 |
| Jun 28 2016 |
6662 |
372.58 |
| Jun 21 2016 |
6680 |
372.58 |
| Jun 14 2016 |
6680 |
372.58 |
| Jun 07 2016 |
6680 |
372.58 |
| May 31 2016 |
6680 |
372.58 |
| May 24 2016 |
6680 |
372.58 |
| May 17 2016 |
6672 |
372.58 |
| May 10 2016 |
6672 |
372.58 |
| May 03 2016 |
6672 |
372.58 |
| Apr 26 2016 |
6672 |
372.58 |
| Apr 19 2016 |
6668 |
372.58 |
| Apr 12 2016 |
6684 |
372.58 |
| Apr 05 2016 |
6684 |
372.58 |
| Mar 29 2016 |
6684 |
372.58 |
| Mar 22 2016 |
6682 |
372.58 |
| Mar 15 2016 |
6679 |
372.58 |
| Mar 08 2016 |
6686 |
372.58 |
| Mar 01 2016 |
6683 |
372.58 |
| Feb 23 2016 |
6678 |
372.58 |
| Feb 16 2016 |
6647 |
372.58 |
| Feb 09 2016 |
6647 |
372.58 |
| Feb 02 2016 |
6610 |
372.58 |
| Jan 26 2016 |
6628 |
372.58 |
| Jan 19 2016 |
6635 |
372.58 |
| Jan 12 2016 |
6326 |
372.58 |
| Jan 05 2016 |
6554 |
372.58 |
| Dec 29 2015 |
6553 |
372.58 |
| Dec 22 2015 |
6478 |
372.58 |
| Dec 15 2015 |
6402 |
372.58 |
| Dec 08 2015 |
6516 |
372.58 |
| Dec 01 2015 |
6456 |
372.58 |
| Nov 24 2015 |
6426 |
372.58 |
| Nov 17 2015 |
6235 |
372.58 |
| Nov 10 2015 |
6177 |
372.58 |
| Nov 03 2015 |
6213 |
372.58 |
| Oct 27 2015 |
6216 |
372.58 |
| Oct 20 2015 |
6153 |
372.58 |
| Oct 13 2015 |
5910 |
372.58 |
| Oct 06 2015 |
5947 |
372.58 |
| Sep 29 2015 |
6015 |
372.58 |
| Sep 22 2015 |
3131 |
372.58 |
