| Oct 27 2014 |
22070 |
542.36 |
| Oct 20 2014 |
22229 |
542.36 |
| Oct 13 2014 |
22108 |
542.36 |
| Oct 06 2014 |
21730 |
542.36 |
| Sep 29 2014 |
21936 |
542.36 |
| Sep 22 2014 |
22008 |
542.36 |
| Sep 15 2014 |
21797 |
542.36 |
| Sep 08 2014 |
21589 |
542.36 |
| Sep 01 2014 |
21677 |
542.36 |
| Aug 25 2014 |
21717 |
542.36 |
| Aug 18 2014 |
21725 |
542.36 |
| Aug 11 2014 |
21725 |
542.36 |
| Aug 04 2014 |
21725 |
542.36 |
| Jul 28 2014 |
21725 |
542.36 |
| Jul 21 2014 |
21743 |
542.36 |
| Jul 14 2014 |
21744 |
542.36 |
| Jul 07 2014 |
21744 |
542.36 |
| Jun 30 2014 |
21744 |
542.36 |
| Jun 23 2014 |
21744 |
542.36 |
| Jun 16 2014 |
21744 |
542.36 |
| Jun 09 2014 |
21744 |
542.36 |
| Jun 02 2014 |
21744 |
542.36 |
| May 26 2014 |
21744 |
542.36 |
| May 19 2014 |
21744 |
542.36 |
| May 12 2014 |
21746 |
542.36 |
| May 05 2014 |
21746 |
542.36 |
| Apr 28 2014 |
21747 |
542.36 |
| Apr 21 2014 |
21747 |
542.36 |
| Apr 14 2014 |
21759 |
542.36 |
| Apr 07 2014 |
21759 |
542.36 |
| Mar 31 2014 |
21760 |
542.36 |
| Mar 24 2014 |
21760 |
542.36 |
| Mar 17 2014 |
21760 |
542.36 |
| Mar 10 2014 |
21759 |
542.36 |
| Mar 03 2014 |
21759 |
542.36 |
| Feb 24 2014 |
21752 |
542.36 |
| Feb 17 2014 |
21768 |
542.36 |
| Feb 10 2014 |
21767 |
542.36 |
| Feb 03 2014 |
21760 |
542.36 |
| Jan 27 2014 |
21824 |
542.36 |
| Jan 20 2014 |
21766 |
542.36 |
| Jan 13 2014 |
21591 |
542.36 |
| Jan 06 2014 |
21538 |
542.36 |
| Dec 30 2013 |
21697 |
542.36 |
| Dec 23 2013 |
21483 |
542.36 |
| Dec 16 2013 |
21279 |
542.36 |
| Dec 09 2013 |
21300 |
542.36 |
| Dec 02 2013 |
21529 |
542.36 |
| Nov 25 2013 |
21900 |
542.36 |
| Nov 18 2013 |
21973 |
542.36 |
| Nov 11 2013 |
22010 |
542.36 |
| Oct 14 2010 |
14511 |
528 |
| Oct 05 2010 |
13563 |
528 |
| Sep 29 2010 |
13868 |
528 |
| Sep 24 2010 |
13320 |
528 |
| Sep 17 2010 |
12802 |
528 |
| Sep 10 2010 |
12556 |
528 |
| Aug 15 2010 |
10558 |
528 |
| Jan 29 2010 |
12527 |
528 |
| Jan 15 2010 |
12474 |
528 |
| Jan 08 2010 |
12333 |
528 |
| Dec 18 2009 |
11909 |
528 |
| Dec 09 2009 |
11745 |
528 |
| Dec 04 2009 |
11411 |
528 |
| Nov 27 2009 |
11321 |
528 |
| Nov 20 2009 |
10900 |
528 |
| Nov 13 2009 |
10315 |
528 |
| Nov 06 2009 |
10156 |
528 |
| Oct 30 2009 |
11914 |
528 |
| Oct 23 2009 |
11421 |
528 |
| Dec 05 2008 |
6232 |
470.48 |
| Nov 28 2008 |
6090 |
470.48 |
| Nov 21 2008 |
6030 |
469.64 |
| Nov 14 2008 |
5802 |
469.64 |
| Nov 07 2008 |
5665 |
469.64 |
| Oct 31 2008 |
5521 |
476.36 |
| Oct 24 2008 |
5422 |
476.36 |
| Oct 17 2008 |
5435 |
490.86 |
| Oct 10 2008 |
5239 |
490.86 |
| Oct 03 2008 |
4673 |
486.81 |
| Sep 26 2008 |
4402 |
486.81 |
| Sep 19 2008 |
4373 |
486.81 |
| Feb 01 2008 |
4199 |
486.81 |
| Dec 12 2007 |
4107 |
486.81 |
| Dec 07 2007 |
4170 |
490.89 |
| Nov 30 2007 |
4079 |
490.89 |
| Nov 23 2007 |
4221 |
498.26 |
| Nov 16 2007 |
4366 |
498.26 |
| Nov 09 2007 |
4322 |
498.26 |
| Nov 02 2007 |
4278 |
502.47 |
| Oct 26 2007 |
4198 |
502.47 |
| Oct 19 2007 |
3433 |
470.58 |
| Oct 12 2007 |
3382 |
470.58 |
