| Apr 25 2024 |
3759 |
425.54 |
| Apr 18 2024 |
3759 |
425.54 |
| Apr 11 2024 |
3770 |
425.54 |
| Apr 04 2024 |
3770 |
425.54 |
| Mar 28 2024 |
3770 |
425.54 |
| Mar 21 2024 |
3770 |
425.54 |
| Mar 14 2024 |
3770 |
425.54 |
| Mar 07 2024 |
3770 |
425.54 |
| Feb 29 2024 |
3770 |
425.54 |
| Feb 22 2024 |
3774 |
425.54 |
| Feb 15 2024 |
3779 |
425.54 |
| Feb 08 2024 |
3779 |
425.54 |
| Feb 01 2024 |
3783 |
425.54 |
| Jan 25 2024 |
3776 |
425.54 |
| Jan 18 2024 |
3801 |
425.54 |
| Jan 11 2024 |
3881 |
425.54 |
| Jan 04 2024 |
3892 |
425.54 |
| Dec 28 2023 |
3889 |
425.54 |
| Dec 21 2023 |
3883 |
425.54 |
| Dec 14 2023 |
3890 |
425.54 |
| Dec 07 2023 |
2944 |
392.52 |
| Nov 30 2023 |
3024 |
392.52 |
| Nov 23 2023 |
3021 |
392.52 |
| Nov 16 2023 |
3088 |
392.52 |
| Nov 09 2023 |
3023 |
362.4 |
| Nov 02 2023 |
2755 |
353.28 |
| Oct 26 2023 |
2733 |
353.28 |
| Oct 19 2023 |
2770 |
353.28 |
| Oct 12 2023 |
2479 |
344.31 |
| Oct 05 2023 |
2480 |
344.31 |
| Sep 28 2023 |
2466 |
344.31 |
| Sep 21 2023 |
2471 |
344.31 |
| Sep 14 2023 |
2491 |
344.31 |
| Sep 07 2023 |
2486 |
344.31 |
| Aug 31 2023 |
2489 |
344.31 |
| Aug 24 2023 |
2488 |
344.31 |
| Aug 17 2023 |
2483 |
344.31 |
| Aug 10 2023 |
2483 |
344.31 |
| Aug 03 2023 |
2489 |
344.31 |
| Jul 27 2023 |
2485 |
344.31 |
| Jul 20 2023 |
2449 |
344.31 |
| Jul 13 2023 |
2449 |
344.31 |
| Jul 06 2023 |
2442 |
344.31 |
| Jun 29 2023 |
2444 |
344.31 |
| Jun 22 2023 |
2444 |
344.31 |
| Jun 15 2023 |
2444 |
344.31 |
| Jun 08 2023 |
2447 |
344.31 |
| Jun 01 2023 |
2442 |
344.31 |
| May 25 2023 |
2437 |
344.31 |
| May 18 2023 |
2437 |
344.31 |
| May 11 2023 |
2437 |
344.31 |
| May 04 2023 |
2437 |
344.31 |
| Apr 27 2023 |
2439 |
344.31 |
| Apr 20 2023 |
2439 |
344.31 |
| Apr 13 2023 |
2439 |
344.31 |
| Apr 06 2023 |
2443 |
344.31 |
| Mar 30 2023 |
2443 |
344.31 |
| Mar 23 2023 |
2443 |
344.31 |
| Mar 16 2023 |
2443 |
344.31 |
| Mar 09 2023 |
2443 |
344.31 |
| Mar 02 2023 |
2443 |
344.31 |
| Feb 23 2023 |
2443 |
344.31 |
| Feb 16 2023 |
2449 |
344.31 |
| Feb 09 2023 |
2453 |
344.31 |
| Feb 02 2023 |
2456 |
344.31 |
| Jan 26 2023 |
2452 |
344.31 |
| Jan 19 2023 |
2439 |
344.31 |
| Jan 12 2023 |
2400 |
344.31 |
| Jan 05 2023 |
2428 |
344.31 |
| Dec 29 2022 |
2427 |
344.31 |
| Dec 22 2022 |
3709 |
344.31 |
| Dec 15 2022 |
3692 |
344.31 |
| Dec 08 2022 |
3769 |
346.57 |
| Dec 01 2022 |
3727 |
346.57 |
| Nov 24 2022 |
3732 |
346.57 |
| Nov 17 2022 |
3665 |
346.57 |
| Nov 10 2022 |
4409 |
367.63 |
| Nov 03 2022 |
4161 |
365.11 |
| Oct 27 2022 |
3323 |
351.67 |
| Oct 20 2022 |
3239 |
351.34 |
| Oct 13 2022 |
3044 |
346.61 |
| Oct 06 2022 |
2477 |
329.37 |
| Sep 29 2022 |
2438 |
329.37 |
| Sep 22 2022 |
2381 |
327.13 |
| Sep 15 2022 |
2352 |
327.13 |
| Sep 08 2022 |
2352 |
327.13 |
| Sep 01 2022 |
2352 |
327.13 |
| Aug 25 2022 |
2350 |
327.13 |
| Aug 18 2022 |
2348 |
327.13 |
| Aug 11 2022 |
2355 |
327.13 |
| Aug 04 2022 |
2345 |
327.13 |
| Jul 28 2022 |
2345 |
327.13 |
| Jul 21 2022 |
2345 |
327.13 |
| Jul 14 2022 |
2345 |
327.13 |
| Jul 07 2022 |
2345 |
327.13 |
| Jun 30 2022 |
2345 |
327.13 |
| Jun 23 2022 |
2337 |
327.13 |
| Jun 16 2022 |
2337 |
327.13 |
| Jun 09 2022 |
2339 |
327.13 |
| Jun 02 2022 |
2339 |
327.13 |
| May 26 2022 |
2339 |
327.13 |
| May 19 2022 |
2339 |
327.13 |
| May 12 2022 |
2339 |
327.13 |
| May 05 2022 |
2339 |
327.13 |
| Apr 28 2022 |
2337 |
327.13 |
| Apr 21 2022 |
2337 |
327.13 |
| Apr 14 2022 |
2337 |
327.13 |
| Apr 07 2022 |
2337 |
327.13 |
| Mar 31 2022 |
2337 |
327.13 |
| Mar 24 2022 |
2337 |
327.13 |
| Mar 17 2022 |
2335 |
327.13 |
| Mar 10 2022 |
2335 |
327.13 |
| Mar 03 2022 |
2335 |
327.13 |
| Feb 24 2022 |
2325 |
327.13 |
| Feb 17 2022 |
2326 |
327.13 |
| Feb 10 2022 |
2332 |
327.13 |
| Feb 03 2022 |
2340 |
327.13 |
| Jan 27 2022 |
2344 |
327.13 |
| Jan 20 2022 |
2262 |
327.13 |
| Jan 13 2022 |
2286 |
327.13 |
| Jan 06 2022 |
2381 |
327.13 |
| Dec 30 2021 |
2398 |
327.13 |
| Dec 23 2021 |
2415 |
327.13 |
| Dec 16 2021 |
2422 |
327.13 |
| Dec 09 2021 |
2425 |
327.13 |
| Dec 02 2021 |
2496 |
327.13 |
| Nov 25 2021 |
2664 |
332.45 |
| Nov 18 2021 |
2916 |
340.77 |
| Nov 11 2021 |
3020 |
344.56 |
| Nov 04 2021 |
3366 |
353.41 |
| Oct 28 2021 |
3613 |
357.33 |
| Oct 21 2021 |
3643 |
357.33 |
| Oct 14 2021 |
3917 |
364.22 |
| Oct 07 2021 |
3958 |
367.36 |
| Sep 30 2021 |
4039 |
368.02 |
| Sep 23 2021 |
4310 |
373.58 |
| Sep 16 2021 |
4397 |
373.58 |
| Sep 09 2021 |
4452 |
373.58 |
| Sep 02 2021 |
4519 |
373.58 |
| Aug 26 2021 |
4517 |
373.58 |
| Aug 19 2021 |
4523 |
373.58 |
| Aug 12 2021 |
4534 |
373.58 |
| Aug 05 2021 |
4543 |
373.58 |
| Jul 29 2021 |
4548 |
373.58 |
| Jun 03 2021 |
5482 |
373.58 |
| Dec 04 2020 |
3824 |
372.48 |
| Nov 27 2020 |
3782 |
372.48 |
| Nov 20 2020 |
3914 |
361.57 |
| Nov 13 2020 |
5356 |
390.07 |
| Nov 06 2020 |
4964 |
373.58 |
| Oct 30 2020 |
5258 |
373.58 |
| Oct 23 2020 |
5625 |
373.58 |
| Oct 16 2020 |
5862 |
373.58 |
| Oct 09 2020 |
6092 |
373.58 |
| Oct 02 2020 |
6268 |
373.58 |
| Sep 25 2020 |
6394 |
373.58 |
| Sep 18 2020 |
6558 |
373.58 |
| Sep 11 2020 |
6626 |
373.58 |
| Sep 04 2020 |
6718 |
373.58 |
| Aug 28 2020 |
6766 |
373.58 |
| Aug 21 2020 |
6801 |
373.58 |
| Aug 14 2020 |
6807 |
373.58 |
| Aug 07 2020 |
6870 |
373.58 |
| Jul 31 2020 |
6902 |
373.58 |
| Jul 24 2020 |
6902 |
373.58 |
| Jul 17 2020 |
6914 |
373.58 |
| Jul 10 2020 |
6935 |
373.58 |
| Jul 03 2020 |
6959 |
373.58 |
| Jun 26 2020 |
6959 |
373.58 |
| Jun 19 2020 |
6959 |
373.58 |
| Jun 12 2020 |
6961 |
373.58 |
| Jun 05 2020 |
6974 |
373.58 |
| May 29 2020 |
6987 |
373.58 |
| May 22 2020 |
6999 |
373.58 |
| May 15 2020 |
6999 |
373.58 |
| May 08 2020 |
6998 |
373.58 |
| May 01 2020 |
7005 |
373.58 |
| Apr 24 2020 |
7030 |
373.58 |
| Apr 17 2020 |
7030 |
373.58 |
| Apr 10 2020 |
7030 |
373.58 |
| Apr 03 2020 |
7030 |
373.58 |
| Mar 27 2020 |
7030 |
373.58 |
| Mar 20 2020 |
7035 |
373.58 |
| Mar 13 2020 |
7035 |
373.58 |
| Mar 06 2020 |
7035 |
373.58 |
| Feb 28 2020 |
7038 |
373.58 |
| Feb 21 2020 |
7064 |
373.58 |
| Feb 14 2020 |
7069 |
373.58 |
| Feb 07 2020 |
7077 |
373.58 |
| Jan 31 2020 |
7099 |
373.58 |
| Jan 24 2020 |
6813 |
373.58 |
| Jan 17 2020 |
6836 |
373.58 |
| Jan 10 2020 |
7277 |
373.58 |
| Jan 03 2020 |
7237 |
373.58 |
| Dec 27 2019 |
7241 |
373.58 |
| Dec 20 2019 |
7253 |
373.58 |
| Dec 13 2019 |
7280 |
373.58 |
| Dec 06 2019 |
8491 |
391.95 |
| Nov 29 2019 |
10136 |
410 |
| Nov 22 2019 |
10182 |
410 |
| Nov 15 2019 |
9515 |
400.89 |
| Nov 08 2019 |
9874 |
404.52 |
| Nov 01 2019 |
9371 |
398.41 |
| Oct 25 2019 |
9310 |
398.41 |
| Oct 18 2019 |
9042 |
397.77 |
| Oct 11 2019 |
9170 |
397.77 |
| Oct 04 2019 |
9485 |
400.78 |
| Sep 27 2019 |
10061 |
407.72 |
| Sep 20 2019 |
10809 |
418.17 |
| Sep 13 2019 |
11149 |
421.13 |
| Sep 06 2019 |
10757 |
419.98 |
| Aug 30 2019 |
10793 |
419.98 |
| Aug 23 2019 |
10815 |
419.98 |
| Aug 16 2019 |
10741 |
419.98 |
| Aug 09 2019 |
10741 |
419.98 |
| Aug 02 2019 |
10747 |
419.98 |
| Jul 26 2019 |
10753 |
419.98 |
| Jul 19 2019 |
10768 |
419.98 |
| Jul 12 2019 |
10790 |
419.98 |
| Jul 05 2019 |
10798 |
419.98 |
| Jun 28 2019 |
10815 |
419.98 |
| Jun 21 2019 |
10835 |
419.98 |
| Jun 14 2019 |
10829 |
419.98 |
| Jun 07 2019 |
10817 |
419.98 |
| May 31 2019 |
10836 |
419.98 |
| May 24 2019 |
10832 |
419.98 |
| May 17 2019 |
10850 |
419.98 |
| May 10 2019 |
10845 |
419.98 |
| May 03 2019 |
10854 |
419.98 |
| Apr 26 2019 |
10846 |
419.98 |
| Apr 19 2019 |
10847 |
419.98 |
| Apr 12 2019 |
10851 |
419.98 |
| Apr 05 2019 |
10851 |
419.98 |
| Mar 29 2019 |
10851 |
419.98 |
| Mar 22 2019 |
10849 |
419.98 |
| Mar 15 2019 |
10859 |
419.98 |
| Mar 08 2019 |
10808 |
419.98 |
| Mar 01 2019 |
10812 |
419.98 |
| Feb 22 2019 |
10806 |
419.98 |
| Feb 15 2019 |
10821 |
419.98 |
| Feb 08 2019 |
10809 |
419.98 |
| Feb 01 2019 |
10831 |
419.98 |
| Jan 25 2019 |
10831 |
419.98 |
| Jan 18 2019 |
10459 |
419.98 |
| Jan 11 2019 |
10966 |
419.98 |
| Jan 04 2019 |
11035 |
419.98 |
| Dec 28 2018 |
11042 |
419.98 |
| Dec 21 2018 |
10975 |
419.98 |
| Dec 14 2018 |
11002 |
419.98 |
| Dec 07 2018 |
11137 |
419.98 |
| Nov 30 2018 |
11238 |
419.54 |
| Nov 23 2018 |
11311 |
419.54 |
| Nov 16 2018 |
11745 |
422.2 |
| Nov 09 2018 |
12108 |
425.64 |
| Nov 02 2018 |
13186 |
435.49 |
| Oct 26 2018 |
12491 |
431.14 |
| Oct 19 2018 |
12516 |
431.14 |
| Oct 12 2018 |
14075 |
447.66 |
| Oct 05 2018 |
13625 |
445.93 |
| Sep 28 2018 |
13671 |
445.93 |
| Sep 21 2018 |
17578 |
482.3 |
| Sep 14 2018 |
17382 |
482.3 |
| Sep 07 2018 |
17278 |
482.3 |
| Aug 31 2018 |
17120 |
482.3 |
| Aug 24 2018 |
17036 |
482.3 |
| Aug 17 2018 |
17022 |
482.3 |
| Aug 10 2018 |
17032 |
482.3 |
| Aug 03 2018 |
17057 |
482.3 |
| Jul 27 2018 |
17069 |
482.3 |
| Jul 20 2018 |
17085 |
482.3 |
| Jul 13 2018 |
17085 |
482.3 |
| Jul 06 2018 |
17058 |
482.3 |
| Jun 29 2018 |
17120 |
482.3 |
| Jun 22 2018 |
17120 |
482.3 |
| Jun 15 2018 |
17146 |
482.3 |
| Jun 08 2018 |
17171 |
482.3 |
| Jun 01 2018 |
17161 |
482.3 |
| May 25 2018 |
17185 |
482.3 |
| May 18 2018 |
17152 |
482.3 |
| May 11 2018 |
17180 |
482.3 |
| May 04 2018 |
17259 |
482.3 |
| Apr 27 2018 |
17251 |
482.3 |
| Apr 20 2018 |
17298 |
482.3 |
| Apr 13 2018 |
17293 |
482.3 |
| Apr 06 2018 |
17293 |
482.3 |
| Mar 30 2018 |
17292 |
482.3 |
| Mar 23 2018 |
17292 |
482.3 |
| Mar 16 2018 |
17279 |
482.3 |
| Mar 09 2018 |
17279 |
482.3 |
| Mar 02 2018 |
17285 |
482.3 |
| Feb 23 2018 |
17280 |
482.3 |
| Feb 16 2018 |
17294 |
482.3 |
| Feb 09 2018 |
17285 |
482.3 |
| Feb 02 2018 |
17296 |
482.3 |
| Jan 26 2018 |
17330 |
482.3 |
| Jan 19 2018 |
17273 |
482.3 |
| Jan 12 2018 |
16852 |
482.3 |
| Jan 05 2018 |
17082 |
482.3 |
| Dec 29 2017 |
17124 |
482.3 |
| Dec 22 2017 |
17104 |
482.3 |
| Dec 15 2017 |
17063 |
482.3 |
| Dec 08 2017 |
17406 |
482.3 |
| Dec 01 2017 |
17548 |
482.3 |
| Nov 24 2017 |
17451 |
480.86 |
| Nov 17 2017 |
17883 |
483.61 |
| Nov 10 2017 |
14065 |
443.91 |
| Nov 03 2017 |
14696 |
450.22 |
| Oct 27 2017 |
15201 |
455.33 |
| Oct 20 2017 |
14928 |
452.99 |
| Oct 13 2017 |
14740 |
452.99 |
| Oct 06 2017 |
17365 |
478.01 |
| Sep 29 2017 |
17370 |
478.01 |
| Sep 22 2017 |
17287 |
478.01 |
| Sep 15 2017 |
17306 |
478.01 |
| Sep 08 2017 |
17137 |
478.01 |
| Sep 01 2017 |
17159 |
478.01 |
| Aug 25 2017 |
17173 |
478.01 |
| Aug 18 2017 |
17203 |
478.01 |
| Aug 11 2017 |
17112 |
478.01 |
| Aug 04 2017 |
17139 |
478.01 |
| Jul 28 2017 |
17137 |
478.01 |
| Jul 21 2017 |
17159 |
478.01 |
| Jul 14 2017 |
17165 |
478.01 |
| Jul 07 2017 |
17160 |
478.01 |
| Jun 30 2017 |
17171 |
478.01 |
| Jun 23 2017 |
17170 |
478.01 |
| Jun 16 2017 |
17168 |
478.01 |
| Jun 09 2017 |
17142 |
478.01 |
| Jun 02 2017 |
17145 |
478.01 |
| May 26 2017 |
16976 |
478.01 |
| May 19 2017 |
16997 |
478.01 |
| May 12 2017 |
16939 |
478.01 |
| May 05 2017 |
16888 |
478.01 |
| Apr 28 2017 |
16860 |
478.01 |
| Apr 21 2017 |
16833 |
478.01 |
| Apr 14 2017 |
16856 |
478.01 |
| Apr 07 2017 |
16857 |
478.01 |
| Mar 31 2017 |
16857 |
478.01 |
| Mar 24 2017 |
16858 |
478.01 |
| Mar 17 2017 |
16849 |
478.01 |
| Mar 10 2017 |
16866 |
478.01 |
| Mar 03 2017 |
16866 |
478.01 |
| Feb 24 2017 |
16869 |
478.01 |
| Feb 17 2017 |
16885 |
478.01 |
| Feb 10 2017 |
16905 |
478.01 |
| Feb 03 2017 |
16896 |
478.01 |
| Jan 27 2017 |
16898 |
478.01 |
| Jan 20 2017 |
16925 |
478.01 |
| Jan 13 2017 |
16946 |
478.01 |
| Jan 06 2017 |
17180 |
478.01 |
| Dec 30 2016 |
17248 |
478.01 |
| Dec 23 2016 |
17245 |
478.01 |
| Dec 16 2016 |
17284 |
478.01 |
| Dec 09 2016 |
17367 |
478.01 |
| Dec 02 2016 |
17736 |
478.01 |
| Nov 25 2016 |
17673 |
478.01 |
| Nov 18 2016 |
18870 |
487.01 |
| Nov 11 2016 |
21387 |
507.82 |
| Nov 04 2016 |
23468 |
526.39 |
| Oct 28 2016 |
25195 |
543.31 |
| Oct 21 2016 |
26922 |
559.51 |
| Oct 14 2016 |
28006 |
569.96 |
| Oct 07 2016 |
28799 |
580.05 |
| Sep 30 2016 |
28723 |
580.05 |
| Sep 23 2016 |
28202 |
580.05 |
| Sep 16 2016 |
29421 |
598.8 |
| Sep 09 2016 |
28926 |
598.8 |
| Sep 02 2016 |
28853 |
598.8 |
| Aug 26 2016 |
28893 |
598.8 |
| Aug 19 2016 |
28364 |
598.8 |
| Aug 12 2016 |
28354 |
598.8 |
| Aug 05 2016 |
28375 |
598.8 |
| Jul 29 2016 |
28377 |
598.8 |
| Jul 22 2016 |
28345 |
598.8 |
| Jun 28 2016 |
28347 |
598.8 |
| Jun 21 2016 |
28427 |
598.8 |
| Jun 14 2016 |
28427 |
598.8 |
| Jun 07 2016 |
28429 |
598.8 |
| May 31 2016 |
28435 |
598.8 |
| May 24 2016 |
28435 |
598.8 |
| May 17 2016 |
28411 |
598.8 |
| May 10 2016 |
28412 |
598.8 |
| May 03 2016 |
28418 |
598.8 |
| Apr 26 2016 |
28413 |
598.8 |
| Apr 19 2016 |
28370 |
598.8 |
| Apr 12 2016 |
28435 |
598.8 |
| Apr 05 2016 |
28435 |
598.8 |
| Mar 29 2016 |
28435 |
598.8 |
| Mar 22 2016 |
28417 |
598.8 |
| Mar 15 2016 |
28417 |
598.8 |
| Mar 08 2016 |
28439 |
598.8 |
| Mar 01 2016 |
28434 |
598.8 |
| Feb 23 2016 |
28432 |
598.8 |
| Feb 16 2016 |
28346 |
598.8 |
| Feb 09 2016 |
28346 |
598.8 |
| Feb 02 2016 |
28284 |
598.8 |
| Jan 26 2016 |
28328 |
598.8 |
| Jan 19 2016 |
28341 |
598.8 |
| Jan 12 2016 |
27903 |
598.8 |
| Jan 05 2016 |
28372 |
598.8 |
| Dec 29 2015 |
28407 |
598.8 |
| Dec 22 2015 |
28194 |
598.8 |
| Dec 15 2015 |
28064 |
598.8 |
| Dec 08 2015 |
28399 |
598.8 |
| Dec 01 2015 |
28532 |
598.8 |
| Nov 24 2015 |
28268 |
598.8 |
| Nov 17 2015 |
27950 |
598.8 |
| Nov 10 2015 |
28024 |
598.8 |
| Nov 03 2015 |
28130 |
598.8 |
| Oct 27 2015 |
28258 |
598.8 |
| Oct 20 2015 |
28258 |
598.8 |
| Oct 13 2015 |
27348 |
596.3 |
| Oct 06 2015 |
27327 |
596.3 |
| Sep 29 2015 |
27285 |
596.3 |
