| Apr 19 2024 |
4566 |
452.23 |
| Apr 18 2024 |
4566 |
452.23 |
| Apr 11 2024 |
4579 |
452.23 |
| Apr 04 2024 |
4579 |
452.23 |
| Mar 28 2024 |
4579 |
452.23 |
| Mar 21 2024 |
4579 |
452.23 |
| Mar 14 2024 |
4579 |
452.23 |
| Mar 07 2024 |
4579 |
452.23 |
| Feb 29 2024 |
4579 |
452.23 |
| Feb 22 2024 |
4584 |
452.23 |
| Feb 15 2024 |
4589 |
452.23 |
| Feb 08 2024 |
4589 |
452.23 |
| Feb 01 2024 |
4593 |
452.23 |
| Jan 25 2024 |
4585 |
452.23 |
| Jan 18 2024 |
4613 |
452.23 |
| Jan 11 2024 |
4711 |
452.23 |
| Jan 04 2024 |
4729 |
452.23 |
| Dec 28 2023 |
4722 |
452.23 |
| Dec 21 2023 |
4719 |
452.23 |
| Dec 14 2023 |
4740 |
452.23 |
| Dec 07 2023 |
4769 |
452.23 |
| Nov 30 2023 |
4459 |
438.84 |
| Nov 23 2023 |
4906 |
428.51 |
| Nov 16 2023 |
5017 |
428.51 |
| Nov 09 2023 |
5438 |
443.58 |
| Nov 02 2023 |
5558 |
448.34 |
| Oct 26 2023 |
4930 |
428.87 |
| Oct 19 2023 |
4928 |
428.87 |
| Oct 12 2023 |
4783 |
428.87 |
| Oct 05 2023 |
4814 |
428.87 |
| Sep 28 2023 |
4807 |
428.87 |
| Sep 21 2023 |
4489 |
418.45 |
| Sep 14 2023 |
4566 |
418.45 |
| Sep 07 2023 |
4574 |
418.45 |
| Aug 31 2023 |
4596 |
418.45 |
| Aug 24 2023 |
4584 |
418.45 |
| Aug 17 2023 |
4580 |
418.45 |
| Aug 10 2023 |
4580 |
418.45 |
| Aug 03 2023 |
4589 |
418.45 |
| Jul 27 2023 |
4582 |
418.45 |
| Jul 20 2023 |
4522 |
418.45 |
| Jul 13 2023 |
4522 |
418.45 |
| Jul 06 2023 |
4507 |
418.45 |
| Jun 29 2023 |
4507 |
418.45 |
| Jun 22 2023 |
4507 |
418.45 |
| Jun 15 2023 |
4507 |
418.45 |
| Jun 08 2023 |
4510 |
418.45 |
| Jun 01 2023 |
4503 |
418.45 |
| May 25 2023 |
4497 |
418.45 |
| May 18 2023 |
4497 |
418.45 |
| May 11 2023 |
4497 |
418.45 |
| May 04 2023 |
4497 |
418.45 |
| Apr 27 2023 |
4499 |
418.45 |
| Apr 20 2023 |
4499 |
418.45 |
| Apr 13 2023 |
4499 |
418.45 |
| Apr 06 2023 |
4506 |
418.45 |
| Mar 30 2023 |
4505 |
418.45 |
| Mar 23 2023 |
4505 |
418.45 |
| Mar 16 2023 |
4505 |
418.45 |
| Mar 09 2023 |
4505 |
418.45 |
| Mar 02 2023 |
4506 |
418.45 |
| Feb 23 2023 |
4505 |
418.45 |
| Feb 16 2023 |
4509 |
418.45 |
| Feb 09 2023 |
4524 |
418.45 |
| Feb 02 2023 |
4535 |
418.45 |
| Jan 26 2023 |
4535 |
418.45 |
| Jan 19 2023 |
4523 |
418.45 |
| Jan 12 2023 |
4470 |
418.45 |
| Jan 05 2023 |
4499 |
418.45 |
| Dec 29 2022 |
4495 |
418.45 |
| Dec 22 2022 |
6574 |
409.01 |
| Dec 15 2022 |
6550 |
409.01 |
| Dec 08 2022 |
6518 |
409.01 |
| Dec 01 2022 |
6553 |
411.17 |
| Nov 24 2022 |
6556 |
411.17 |
| Nov 17 2022 |
6422 |
411.17 |
| Nov 10 2022 |
6318 |
411.17 |
| Nov 03 2022 |
6237 |
414.01 |
| Oct 27 2022 |
5778 |
414.01 |
| Oct 20 2022 |
5607 |
414.01 |
| Oct 13 2022 |
5516 |
414.01 |
| Oct 06 2022 |
5400 |
415.69 |
| Sep 29 2022 |
5246 |
415.69 |
| Sep 22 2022 |
5207 |
415.69 |
| Sep 15 2022 |
5133 |
415.69 |
| Sep 08 2022 |
5141 |
415.69 |
| Sep 01 2022 |
5141 |
415.69 |
| Aug 25 2022 |
5134 |
415.69 |
| Aug 18 2022 |
5133 |
415.69 |
| Aug 11 2022 |
5143 |
415.69 |
| Aug 04 2022 |
5126 |
415.69 |
| Jul 28 2022 |
5126 |
415.69 |
| Jul 21 2022 |
5126 |
415.69 |
| Jul 14 2022 |
5126 |
415.69 |
| Jul 07 2022 |
5126 |
415.69 |
| Jun 30 2022 |
5126 |
415.69 |
| Jun 23 2022 |
5110 |
415.69 |
| Jun 16 2022 |
5110 |
415.69 |
| Jun 09 2022 |
5114 |
415.69 |
| Jun 02 2022 |
5114 |
415.69 |
| May 26 2022 |
5114 |
415.69 |
| May 19 2022 |
5114 |
415.69 |
| May 12 2022 |
5114 |
415.69 |
| May 05 2022 |
5114 |
415.69 |
| Apr 28 2022 |
5105 |
415.69 |
| Apr 21 2022 |
5105 |
415.69 |
| Apr 14 2022 |
5105 |
415.69 |
| Apr 07 2022 |
5105 |
415.69 |
| Mar 31 2022 |
5105 |
415.69 |
| Mar 24 2022 |
5105 |
415.69 |
| Mar 17 2022 |
5099 |
415.69 |
| Mar 10 2022 |
5099 |
415.69 |
| Mar 03 2022 |
5099 |
415.69 |
| Feb 24 2022 |
5095 |
415.69 |
| Feb 17 2022 |
5103 |
415.69 |
| Feb 10 2022 |
5107 |
415.69 |
| Feb 03 2022 |
5116 |
415.69 |
| Jan 27 2022 |
5118 |
415.69 |
| Jan 20 2022 |
5012 |
415.69 |
| Jan 13 2022 |
5043 |
415.69 |
| Jan 06 2022 |
5285 |
419.19 |
| Dec 30 2021 |
5312 |
419.19 |
| Dec 23 2021 |
5224 |
415.69 |
| Dec 16 2021 |
5227 |
415.69 |
| Dec 09 2021 |
5264 |
415.69 |
| Dec 02 2021 |
5365 |
415.69 |
| Nov 25 2021 |
5390 |
415.69 |
| Nov 18 2021 |
4787 |
430.83 |
| Nov 11 2021 |
4897 |
430.83 |
| Nov 04 2021 |
5395 |
443.03 |
| Oct 28 2021 |
6759 |
474.14 |
| Oct 21 2021 |
7006 |
474.14 |
| Oct 14 2021 |
7098 |
474.14 |
| Oct 07 2021 |
6604 |
474.14 |
| Sep 30 2021 |
7752 |
467.66 |
| Sep 23 2021 |
6521 |
479.98 |
| Sep 16 2021 |
6393 |
479.98 |
| Sep 09 2021 |
6303 |
479.98 |
| Sep 02 2021 |
6339 |
479.98 |
| Aug 26 2021 |
6255 |
479.98 |
| Aug 19 2021 |
6261 |
479.98 |
| Aug 12 2021 |
6251 |
479.98 |
| Aug 05 2021 |
6337 |
479.98 |
| Jul 29 2021 |
6381 |
479.98 |
| Jun 03 2021 |
6475 |
479.98 |
| Oct 30 2020 |
12746 |
505.25 |
| Oct 23 2020 |
13735 |
505.25 |
| Oct 16 2020 |
14521 |
505.25 |
| Oct 09 2020 |
15284 |
505.25 |
| Oct 02 2020 |
13933 |
479.98 |
| Sep 25 2020 |
14271 |
479.98 |
| Sep 18 2020 |
14662 |
479.98 |
| Sep 11 2020 |
14928 |
479.98 |
| Sep 04 2020 |
15207 |
479.98 |
| Aug 28 2020 |
15324 |
479.98 |
| Aug 21 2020 |
15375 |
479.98 |
| Aug 14 2020 |
15395 |
479.98 |
| Aug 07 2020 |
15520 |
479.98 |
| Jul 31 2020 |
15585 |
479.98 |
| Jul 24 2020 |
15585 |
479.98 |
| Jul 17 2020 |
15612 |
479.98 |
| Jul 10 2020 |
15646 |
479.98 |
| Jul 03 2020 |
15709 |
479.98 |
| Jun 26 2020 |
15709 |
479.98 |
| Jun 19 2020 |
15709 |
479.98 |
| Jun 12 2020 |
15720 |
479.98 |
| Jun 05 2020 |
15745 |
479.98 |
| May 29 2020 |
15770 |
479.98 |
| May 22 2020 |
15816 |
479.98 |
| May 15 2020 |
15816 |
479.98 |
| May 08 2020 |
15823 |
479.98 |
| May 01 2020 |
15832 |
479.98 |
| Apr 24 2020 |
15882 |
479.98 |
| Apr 17 2020 |
15883 |
479.98 |
| Apr 10 2020 |
15883 |
479.98 |
| Apr 03 2020 |
15883 |
479.98 |
| Mar 27 2020 |
15883 |
479.98 |
| Mar 20 2020 |
15893 |
479.98 |
| Mar 13 2020 |
15893 |
479.98 |
| Mar 06 2020 |
15893 |
479.98 |
| Feb 28 2020 |
15867 |
479.98 |
| Feb 21 2020 |
15930 |
479.98 |
| Feb 14 2020 |
15939 |
479.98 |
| Feb 07 2020 |
15962 |
479.98 |
| Jan 31 2020 |
15982 |
479.98 |
| Jan 24 2020 |
15612 |
479.98 |
| Jan 17 2020 |
15647 |
479.98 |
| Jan 10 2020 |
16312 |
479.98 |
| Jan 03 2020 |
16202 |
479.98 |
| Dec 27 2019 |
16214 |
479.98 |
| Dec 20 2019 |
16242 |
479.98 |
| Dec 13 2019 |
17089 |
488.2 |
| Dec 06 2019 |
16948 |
488.2 |
| Nov 29 2019 |
17353 |
488.2 |
| Nov 22 2019 |
17431 |
488.2 |
| Nov 15 2019 |
19099 |
504.65 |
| Nov 08 2019 |
19351 |
504.65 |
| Nov 01 2019 |
19449 |
504.65 |
| Oct 25 2019 |
19470 |
504.65 |
| Oct 18 2019 |
19062 |
504.65 |
| Oct 11 2019 |
19358 |
504.65 |
| Oct 04 2019 |
19458 |
504.65 |
| Sep 27 2019 |
19407 |
504.65 |
| Sep 20 2019 |
19091 |
504.65 |
| Sep 13 2019 |
19071 |
504.65 |
| Sep 06 2019 |
18676 |
504.65 |
| Aug 30 2019 |
18743 |
504.65 |
| Aug 23 2019 |
18764 |
504.65 |
| Aug 16 2019 |
18605 |
504.65 |
| Aug 09 2019 |
18605 |
504.65 |
| Aug 02 2019 |
18615 |
504.65 |
| Jul 26 2019 |
18623 |
504.65 |
| Jul 19 2019 |
18640 |
504.65 |
| Jul 12 2019 |
18678 |
504.65 |
| Jul 05 2019 |
18690 |
504.65 |
| Jun 28 2019 |
18735 |
504.65 |
| Jun 21 2019 |
18763 |
504.65 |
| Jun 14 2019 |
18763 |
504.65 |
| Jun 07 2019 |
18745 |
504.65 |
| May 31 2019 |
18775 |
504.65 |
| May 24 2019 |
18779 |
504.65 |
| May 17 2019 |
18806 |
504.65 |
| May 10 2019 |
18799 |
504.65 |
| May 03 2019 |
18818 |
504.65 |
| Apr 26 2019 |
18812 |
504.65 |
| Apr 19 2019 |
18811 |
504.65 |
| Apr 12 2019 |
18814 |
504.65 |
| Apr 05 2019 |
18814 |
504.65 |
| Mar 29 2019 |
18815 |
504.65 |
| Mar 22 2019 |
18801 |
504.65 |
| Mar 15 2019 |
18809 |
504.65 |
| Mar 08 2019 |
18730 |
504.65 |
| Mar 01 2019 |
18736 |
504.65 |
| Feb 22 2019 |
18729 |
504.65 |
| Feb 15 2019 |
18738 |
504.65 |
| Feb 08 2019 |
18715 |
504.65 |
| Feb 01 2019 |
18742 |
504.65 |
| Jan 25 2019 |
18753 |
504.65 |
| Nov 23 2018 |
5491 |
344.8 |
| Nov 16 2018 |
5564 |
344.8 |
| Nov 09 2018 |
8030 |
381.04 |
| Nov 02 2018 |
8374 |
384.46 |
| Oct 26 2018 |
8201 |
384.46 |
| Oct 19 2018 |
8224 |
384.46 |
| Oct 12 2018 |
8174 |
384.46 |
| Oct 05 2018 |
8001 |
384.46 |
| Sep 28 2018 |
8037 |
384.46 |
| Sep 21 2018 |
8034 |
384.46 |
| Sep 14 2018 |
7947 |
384.46 |
| Sep 07 2018 |
7958 |
384.46 |
| Aug 31 2018 |
7909 |
384.46 |
| Aug 24 2018 |
7877 |
384.46 |
| Aug 17 2018 |
7871 |
384.46 |
| Aug 10 2018 |
7873 |
384.46 |
| Aug 03 2018 |
7885 |
384.46 |
| Jul 27 2018 |
7894 |
384.46 |
| Jul 20 2018 |
7902 |
384.46 |
| Jul 13 2018 |
7900 |
384.46 |
| Jul 06 2018 |
7892 |
384.46 |
| Jun 29 2018 |
7936 |
384.46 |
| Jun 22 2018 |
7936 |
384.46 |
| Jun 15 2018 |
7951 |
384.46 |
| Jun 08 2018 |
7965 |
384.46 |
| Jun 01 2018 |
7956 |
384.46 |
| May 25 2018 |
7967 |
384.46 |
| May 18 2018 |
7964 |
384.46 |
| May 11 2018 |
7978 |
384.46 |
| May 04 2018 |
8014 |
384.46 |
| Apr 27 2018 |
8010 |
384.46 |
| Apr 20 2018 |
8032 |
384.46 |
| Apr 13 2018 |
8031 |
384.46 |
| Apr 06 2018 |
8031 |
384.46 |
| Mar 30 2018 |
8031 |
384.46 |
| Mar 23 2018 |
8031 |
384.46 |
| Mar 16 2018 |
8027 |
384.46 |
| Mar 09 2018 |
8027 |
384.46 |
| Mar 02 2018 |
8029 |
384.46 |
| Feb 23 2018 |
8025 |
384.46 |
| Feb 16 2018 |
8033 |
384.46 |
| Feb 09 2018 |
8030 |
384.46 |
| Feb 02 2018 |
8042 |
384.46 |
| Jan 26 2018 |
8066 |
384.46 |
| Jan 19 2018 |
8044 |
384.46 |
| Jan 12 2018 |
7742 |
384.46 |
| Jan 05 2018 |
6964 |
371.47 |
| Dec 29 2017 |
6973 |
371.47 |
| Dec 22 2017 |
6970 |
371.47 |
| Dec 15 2017 |
6952 |
371.47 |
| Dec 08 2017 |
7100 |
371.47 |
| Dec 01 2017 |
7423 |
375.27 |
| Nov 24 2017 |
8649 |
390.5 |
| Nov 17 2017 |
9966 |
405.94 |
| Nov 10 2017 |
10583 |
409.85 |
| Nov 03 2017 |
11769 |
422.3 |
| Oct 27 2017 |
12336 |
428.44 |
| Oct 20 2017 |
12355 |
428.44 |
| Oct 13 2017 |
12160 |
428.44 |
| Oct 06 2017 |
12048 |
428.44 |
| Sep 29 2017 |
12053 |
428.44 |
| Sep 22 2017 |
12025 |
428.44 |
| Sep 15 2017 |
12044 |
428.44 |
| Sep 08 2017 |
11960 |
428.44 |
| Sep 01 2017 |
11978 |
428.44 |
| Aug 25 2017 |
11993 |
428.44 |
| Aug 18 2017 |
12018 |
428.44 |
| Aug 11 2017 |
11949 |
428.44 |
| Aug 04 2017 |
11971 |
428.44 |
| Jul 28 2017 |
11970 |
428.44 |
| Jul 21 2017 |
11994 |
428.44 |
| Jul 14 2017 |
12005 |
428.44 |
| Jul 07 2017 |
12001 |
428.44 |
| Jun 30 2017 |
12009 |
428.44 |
| Jun 23 2017 |
12009 |
428.44 |
| Jun 16 2017 |
12010 |
428.44 |
| Jun 09 2017 |
11984 |
428.44 |
| Jun 02 2017 |
11984 |
428.44 |
| May 26 2017 |
11858 |
428.44 |
| May 19 2017 |
11877 |
428.44 |
| May 12 2017 |
11831 |
428.44 |
| May 05 2017 |
11802 |
428.44 |
| Apr 28 2017 |
11787 |
428.44 |
| Apr 21 2017 |
11768 |
428.44 |
| Apr 14 2017 |
11786 |
428.44 |
| Apr 07 2017 |
11787 |
428.44 |
| Mar 31 2017 |
11787 |
428.44 |
| Mar 24 2017 |
11787 |
428.44 |
| Mar 17 2017 |
11779 |
428.44 |
| Mar 10 2017 |
11793 |
428.44 |
| Mar 03 2017 |
11793 |
428.44 |
| Feb 24 2017 |
11789 |
428.44 |
| Feb 17 2017 |
11798 |
428.44 |
| Feb 10 2017 |
11817 |
428.44 |
| Feb 03 2017 |
11806 |
428.44 |
| Jan 27 2017 |
11817 |
428.44 |
| Jan 20 2017 |
11842 |
428.44 |
| Jan 13 2017 |
11853 |
428.44 |
| Jan 06 2017 |
12050 |
428.44 |
| Dec 30 2016 |
12102 |
428.44 |
| Dec 23 2016 |
12104 |
428.44 |
| Dec 16 2016 |
12137 |
428.44 |
| Dec 09 2016 |
10787 |
413.68 |
| Dec 02 2016 |
11883 |
422.96 |
| Nov 25 2016 |
15011 |
453.97 |
| Nov 18 2016 |
12941 |
432.92 |
| Nov 11 2016 |
14790 |
448.34 |
| Nov 04 2016 |
13017 |
432.41 |
| Oct 28 2016 |
12912 |
432.41 |
| Oct 21 2016 |
12636 |
429.07 |
| Oct 14 2016 |
12531 |
429.07 |
| Oct 07 2016 |
11889 |
423.26 |
| Sep 30 2016 |
11860 |
423.26 |
| Sep 23 2016 |
10399 |
411.37 |
| Sep 16 2016 |
10165 |
411.37 |
| Sep 09 2016 |
10121 |
411.37 |
| Sep 02 2016 |
10079 |
411.37 |
| Aug 26 2016 |
10108 |
411.37 |
| Aug 19 2016 |
9865 |
411.37 |
| Aug 12 2016 |
9854 |
411.37 |
| Aug 05 2016 |
9869 |
411.37 |
| Jul 29 2016 |
9870 |
411.37 |
| Jul 22 2016 |
9853 |
411.37 |
| Jun 28 2016 |
9854 |
411.37 |
| Jun 21 2016 |
9892 |
411.37 |
| Jun 14 2016 |
9892 |
411.37 |
| Jun 07 2016 |
9892 |
411.37 |
| May 31 2016 |
9894 |
411.37 |
| May 24 2016 |
9894 |
411.37 |
| May 17 2016 |
9884 |
411.37 |
| May 10 2016 |
9884 |
411.37 |
| May 03 2016 |
9884 |
411.37 |
| Apr 26 2016 |
9884 |
411.37 |
| Apr 19 2016 |
9878 |
411.37 |
| Apr 12 2016 |
9900 |
411.37 |
| Apr 05 2016 |
9900 |
411.37 |
| Mar 29 2016 |
9900 |
411.37 |
| Mar 22 2016 |
9894 |
411.37 |
| Mar 15 2016 |
9891 |
411.37 |
| Mar 08 2016 |
9900 |
411.37 |
| Mar 01 2016 |
9896 |
411.37 |
| Feb 23 2016 |
9890 |
411.37 |
| Feb 16 2016 |
9852 |
411.37 |
| Feb 09 2016 |
9852 |
411.37 |
| Feb 02 2016 |
9795 |
411.37 |
| Jan 26 2016 |
9816 |
411.37 |
| Jan 19 2016 |
9825 |
411.37 |
| Jan 12 2016 |
9473 |
411.37 |
| Jan 05 2016 |
9766 |
411.37 |
| Dec 29 2015 |
9784 |
411.37 |
| Dec 22 2015 |
11047 |
425.48 |
| Dec 15 2015 |
10966 |
425.48 |
| Dec 08 2015 |
11161 |
425.48 |
| Dec 01 2015 |
10413 |
418.81 |
| Nov 24 2015 |
10318 |
418.81 |
| Nov 17 2015 |
10567 |
423.79 |
| Nov 10 2015 |
10535 |
423.79 |
| Nov 03 2015 |
9537 |
412.57 |
| Oct 27 2015 |
8959 |
406.25 |
| Oct 20 2015 |
8862 |
406.25 |
| Oct 13 2015 |
8487 |
406.25 |
| Oct 06 2015 |
8508 |
406.25 |
| Sep 29 2015 |
9146 |
412.8 |
| Sep 22 2015 |
11300 |
412.8 |
| Sep 15 2015 |
15420 |
399.47 |
| Sep 14 2015 |
7761 |
399.47 |
| Sep 07 2015 |
7792 |
399.47 |
| Aug 31 2015 |
7765 |
399.47 |
| Aug 24 2015 |
7728 |
399.47 |
| Aug 17 2015 |
7737 |
399.47 |
| Aug 10 2015 |
7739 |
399.47 |
| Aug 03 2015 |
7739 |
399.47 |
| Jul 27 2015 |
7739 |
399.47 |
| Jul 20 2015 |
7739 |
399.47 |
| Jul 13 2015 |
7739 |
399.47 |
| Jul 06 2015 |
7739 |
399.47 |
| Jun 29 2015 |
7739 |
399.47 |
| Jun 22 2015 |
7739 |
399.47 |
| Jun 15 2015 |
7739 |
399.47 |
| Jun 08 2015 |
7807 |
399.47 |
| Jun 01 2015 |
7807 |
399.47 |
| May 25 2015 |
7807 |
399.47 |
| May 18 2015 |
7807 |
399.47 |
| May 11 2015 |
7807 |
399.47 |
| May 04 2015 |
7807 |
399.47 |
| Apr 27 2015 |
7800 |
399.47 |
| Apr 20 2015 |
7793 |
399.47 |
| Apr 13 2015 |
7792 |
399.47 |
| Apr 06 2015 |
7802 |
399.47 |
| Mar 30 2015 |
7802 |
399.47 |
| Mar 23 2015 |
7814 |
399.47 |
| Mar 16 2015 |
7808 |
399.47 |
| Mar 09 2015 |
7807 |
399.47 |
| Mar 02 2015 |
7795 |
399.47 |
| Feb 23 2015 |
7727 |
399.47 |
| Feb 16 2015 |
7723 |
399.47 |
| Feb 09 2015 |
7733 |
399.47 |
| Feb 02 2015 |
7736 |
399.47 |
| Jan 26 2015 |
7736 |
399.47 |
| Jan 19 2015 |
7726 |
399.47 |
| Jan 12 2015 |
7624 |
399.47 |
| Jan 05 2015 |
7837 |
399.47 |
| Dec 29 2014 |
7831 |
399.47 |
| Dec 22 2014 |
7866 |
399.47 |
| Dec 15 2014 |
7900 |
401.24 |
| Dec 08 2014 |
7453 |
394.71 |
| Dec 01 2014 |
7136 |
389.96 |
| Nov 24 2014 |
7170 |
389.96 |
| Nov 17 2014 |
7198 |
389.96 |
| Nov 10 2014 |
7450 |
392.54 |
| Nov 03 2014 |
7231 |
391.17 |
| Oct 27 2014 |
6824 |
384.97 |
| Oct 20 2014 |
6928 |
384.97 |
| Oct 13 2014 |
6832 |
384.97 |
| Oct 06 2014 |
6792 |
384.97 |
| Sep 29 2014 |
6860 |
384.97 |
| Sep 22 2014 |
7232 |
389.51 |
| Sep 15 2014 |
7217 |
389.51 |
| Sep 08 2014 |
7249 |
389.51 |
| Sep 01 2014 |
7286 |
389.51 |
| Aug 25 2014 |
7297 |
389.51 |
| Aug 18 2014 |
7301 |
389.51 |
| Aug 11 2014 |
7301 |
389.51 |
| Aug 04 2014 |
7301 |
389.51 |
| Jul 28 2014 |
7301 |
389.51 |
| Jul 21 2014 |
7314 |
389.51 |
| Jul 14 2014 |
7314 |
389.51 |
| Jul 07 2014 |
7314 |
389.51 |
| Jun 30 2014 |
7314 |
389.51 |
| Jun 23 2014 |
7314 |
389.51 |
| Jun 16 2014 |
7314 |
389.51 |
| Jun 09 2014 |
7314 |
389.51 |
| Jun 02 2014 |
7314 |
389.51 |
| May 26 2014 |
7314 |
389.51 |
| May 19 2014 |
7314 |
389.51 |
| May 12 2014 |
7316 |
389.51 |
| May 05 2014 |
7316 |
389.51 |
| Apr 28 2014 |
7316 |
389.51 |
| Apr 21 2014 |
7316 |
389.51 |
| Apr 14 2014 |
7328 |
389.51 |
| Apr 07 2014 |
7328 |
389.51 |
| Mar 31 2014 |
7329 |
389.51 |
| Mar 24 2014 |
7329 |
389.51 |
| Mar 17 2014 |
7329 |
389.51 |
| Mar 10 2014 |
7329 |
389.51 |
| Mar 03 2014 |
7329 |
389.51 |
| Feb 24 2014 |
7327 |
389.51 |
| Feb 17 2014 |
7334 |
389.51 |
| Feb 10 2014 |
7332 |
389.51 |
| Feb 03 2014 |
7317 |
389.51 |
| Jan 27 2014 |
7379 |
389.51 |
| Jan 20 2014 |
7356 |
389.51 |
| Jan 13 2014 |
7211 |
389.51 |
| Jan 06 2014 |
7167 |
389.51 |
| Dec 30 2013 |
7255 |
389.51 |
| Dec 23 2013 |
7086 |
389.51 |
| Dec 16 2013 |
7444 |
395.97 |
| Dec 09 2013 |
7734 |
399.36 |
| Dec 02 2013 |
6574 |
382.01 |
| Nov 25 2013 |
6675 |
382.01 |
| Nov 18 2013 |
6649 |
380.84 |
| Nov 11 2013 |
6865 |
384.24 |
| Nov 04 2013 |
7250 |
390.37 |
| Oct 28 2013 |
6966 |
386.58 |
| Oct 21 2013 |
6822 |
386.58 |
| Oct 14 2013 |
6693 |
385.32 |
| Oct 07 2013 |
6708 |
385.32 |
| Sep 30 2013 |
7121 |
391.49 |
| Sep 23 2013 |
7094 |
391.49 |
| Sep 16 2013 |
7444 |
395.88 |
| Sep 09 2013 |
7479 |
395.88 |
| Sep 02 2013 |
7534 |
395.88 |
| Aug 26 2013 |
7511 |
395.88 |
| Aug 19 2013 |
7524 |
395.88 |
| Aug 12 2013 |
7523 |
395.88 |
| Aug 05 2013 |
7524 |
395.88 |
| Jul 29 2013 |
7525 |
395.88 |
| Jul 22 2013 |
7551 |
395.88 |
| Jul 15 2013 |
7551 |
395.88 |
| Jul 08 2013 |
7551 |
395.88 |
| Jul 01 2013 |
7551 |
395.88 |
| Jun 24 2013 |
7551 |
395.88 |
| Jun 17 2013 |
7551 |
395.88 |
| Jun 10 2013 |
7551 |
395.88 |
| Jun 03 2013 |
7551 |
395.88 |
| May 27 2013 |
7551 |
395.88 |
| May 20 2013 |
7551 |
395.88 |
| May 13 2013 |
7551 |
395.88 |
| May 06 2013 |
7551 |
395.88 |
| Apr 29 2013 |
7551 |
395.88 |
| Apr 22 2013 |
7536 |
395.88 |
| Apr 15 2013 |
7543 |
395.88 |
| Apr 08 2013 |
7543 |
395.88 |
| Apr 01 2013 |
7543 |
395.88 |
| Mar 25 2013 |
7541 |
395.88 |
| Mar 18 2013 |
7541 |
395.88 |
| Mar 11 2013 |
7541 |
395.88 |
| Mar 04 2013 |
7541 |
395.88 |
| Feb 25 2013 |
7541 |
395.88 |
| Feb 18 2013 |
7548 |
395.88 |
| Feb 11 2013 |
7556 |
395.88 |
| Feb 04 2013 |
7528 |
395.88 |
| Jan 28 2013 |
7567 |
395.88 |
| Jan 21 2013 |
7582 |
395.88 |
| Jan 14 2013 |
7653 |
395.88 |
| Jan 07 2013 |
7618 |
395.88 |
| Dec 31 2012 |
7618 |
395.88 |
| Dec 24 2012 |
7610 |
395.88 |
| Dec 17 2012 |
7165 |
389.17 |
| Dec 10 2012 |
8499 |
408.37 |
| Dec 03 2012 |
8395 |
405.21 |
| Nov 26 2012 |
7958 |
400.44 |
| Nov 19 2012 |
7613 |
395.18 |
| Nov 12 2012 |
7710 |
396.05 |
| Nov 05 2012 |
7662 |
396.05 |
| Oct 29 2012 |
8302 |
403.53 |
| Oct 22 2012 |
8331 |
403.53 |
| Oct 15 2012 |
8261 |
403.53 |
| Oct 02 2012 |
8240 |
404.48 |
| Sep 26 2012 |
8289 |
404.48 |
| Sep 20 2012 |
8250 |
404.48 |
| Sep 13 2012 |
8197 |
404.48 |
| Jan 19 2012 |
8567 |
418.95 |
| Dec 29 2011 |
8915 |
424.41 |
| Dec 13 2011 |
9814 |
437.03 |
| Dec 09 2011 |
9845 |
437.04 |
| Dec 01 2011 |
9839 |
437.04 |
| Nov 25 2011 |
14467 |
489.92 |
| Nov 17 2011 |
15288 |
500.76 |
| Nov 10 2011 |
17220 |
521.65 |
| Nov 04 2011 |
18044 |
531.42 |
| Oct 28 2011 |
18872 |
544.03 |
| Oct 21 2011 |
19915 |
556.68 |
| Oct 14 2011 |
20733 |
571.03 |
| Oct 07 2011 |
20373 |
571.28 |
| Sep 30 2011 |
21769 |
594.54 |
| Sep 27 2011 |
21218 |
594.56 |
| Sep 23 2011 |
21780 |
604.26 |
| Sep 16 2011 |
21041 |
604.31 |
| Sep 09 2011 |
20420 |
604.35 |
| Jan 13 2011 |
20952 |
619 |
| Dec 28 2010 |
21140 |
619 |
| Dec 14 2010 |
20503 |
611.54 |
| Dec 03 2010 |
18267 |
571.35 |
| Nov 26 2010 |
15691 |
529.26 |
| Nov 19 2010 |
15507 |
528.04 |
| Nov 12 2010 |
5702 |
390.01 |
| Nov 04 2010 |
3923 |
356.08 |
| Oct 28 2010 |
5187 |
385.3 |
| Oct 22 2010 |
5260 |
388.2 |
| Oct 14 2010 |
6521 |
412.42 |
| Oct 05 2010 |
6106 |
412.36 |
| Sep 29 2010 |
6972 |
424.98 |
| Sep 24 2010 |
4730 |
388.33 |
| Sep 17 2010 |
4596 |
388.33 |
| Sep 10 2010 |
4527 |
388.33 |
| Aug 15 2010 |
3236 |
367.3 |
| Jan 29 2010 |
3931 |
373.02 |
| Jan 15 2010 |
3898 |
373.02 |
| Jan 08 2010 |
3792 |
373.02 |
| Dec 18 2009 |
3574 |
373.02 |
| Dec 09 2009 |
3523 |
373.02 |
| Dec 04 2009 |
3647 |
378.5 |
| Nov 27 2009 |
3670 |
378.5 |
| Nov 20 2009 |
3545 |
378.5 |
| Nov 13 2009 |
4059 |
398.6 |
| Nov 06 2009 |
4034 |
398.6 |
| Oct 30 2009 |
4148 |
383.98 |
| Oct 23 2009 |
3795 |
379.65 |
| Oct 16 2009 |
3817 |
380.59 |
| Oct 09 2009 |
3813 |
380.59 |
| Oct 02 2009 |
3268 |
367.53 |
| Sep 25 2009 |
3128 |
367.53 |
| Sep 18 2009 |
3072 |
367.53 |
| Sep 11 2009 |
3050 |
367.53 |
| Jan 30 2009 |
3003 |
367.53 |
| Jan 09 2009 |
2805 |
367.53 |
| Dec 18 2008 |
2637 |
367.53 |
| Dec 12 2008 |
2411 |
357.82 |
| Dec 05 2008 |
2618 |
366.22 |
| Nov 28 2008 |
3266 |
391.41 |
| Nov 21 2008 |
2740 |
372.29 |
| Nov 14 2008 |
2659 |
372.29 |
| Nov 07 2008 |
2558 |
372.29 |
| Oct 31 2008 |
2329 |
372.29 |
| Oct 24 2008 |
2321 |
372.29 |
| Oct 17 2008 |
1680 |
348.19 |
| Oct 10 2008 |
1612 |
348.19 |
| Oct 03 2008 |
1124 |
326.44 |
| Sep 26 2008 |
1062 |
326.44 |
| Sep 19 2008 |
1100 |
326.44 |
| Feb 01 2008 |
1075 |
326.44 |
| Dec 12 2007 |
1067 |
326.44 |
| Dec 07 2007 |
826 |
304.79 |
| Nov 30 2007 |
795 |
304.79 |
| Nov 23 2007 |
562 |
280.6 |
| Nov 16 2007 |
632 |
280.6 |
| Nov 09 2007 |
638 |
280.6 |
| Nov 02 2007 |
653 |
280.6 |
| Oct 26 2007 |
657 |
280.6 |
| Oct 19 2007 |
514 |
261.21 |
| Oct 12 2007 |
529 |
261.21 |
