| Nov 04 2021 |
2608 |
675.64 |
| Oct 28 2021 |
2663 |
682.05 |
| Oct 21 2021 |
2365 |
688.31 |
| Oct 14 2021 |
2436 |
688.31 |
| Oct 07 2021 |
2402 |
688.31 |
| Sep 30 2021 |
2475 |
688.31 |
| Sep 23 2021 |
2562 |
688.31 |
| Sep 16 2021 |
2620 |
688.31 |
| Sep 09 2021 |
2679 |
688.31 |
| Sep 02 2021 |
2661 |
661.71 |
| Aug 26 2021 |
2683 |
661.71 |
| Aug 19 2021 |
2688 |
661.71 |
| Aug 12 2021 |
2695 |
661.71 |
| Aug 05 2021 |
2702 |
661.71 |
| Jul 29 2021 |
2705 |
661.71 |
| Jun 03 2021 |
2706 |
661.71 |
| Nov 06 2020 |
17402 |
675.64 |
| Oct 30 2020 |
19099 |
682.05 |
| Oct 23 2020 |
20965 |
688.31 |
| Oct 16 2020 |
22402 |
688.31 |
| Oct 09 2020 |
23670 |
688.31 |
| Oct 02 2020 |
24681 |
688.31 |
| Sep 25 2020 |
25453 |
688.31 |
| Sep 18 2020 |
26213 |
688.31 |
| Sep 11 2020 |
26802 |
688.31 |
| Sep 04 2020 |
26613 |
661.71 |
| Aug 28 2020 |
26908 |
661.71 |
| Aug 21 2020 |
26995 |
661.71 |
| Aug 14 2020 |
27031 |
661.71 |
| Aug 07 2020 |
27232 |
661.71 |
| Jul 31 2020 |
27363 |
661.71 |
| Jul 24 2020 |
27363 |
661.71 |
| Jul 17 2020 |
27393 |
661.71 |
| Jul 10 2020 |
27443 |
661.71 |
| Jul 03 2020 |
27551 |
661.71 |
| Jun 26 2020 |
27551 |
661.71 |
| Jun 19 2020 |
27551 |
661.71 |
| Jun 12 2020 |
27571 |
661.71 |
| Jun 05 2020 |
27619 |
661.71 |
| May 29 2020 |
27653 |
661.71 |
| May 22 2020 |
27720 |
661.71 |
| May 15 2020 |
27722 |
661.71 |
| May 08 2020 |
27740 |
661.71 |
| May 01 2020 |
27753 |
661.71 |
| Apr 24 2020 |
27836 |
661.71 |
| Apr 17 2020 |
27837 |
661.71 |
| Apr 10 2020 |
27837 |
661.71 |
| Apr 03 2020 |
27837 |
661.71 |
| Mar 27 2020 |
27837 |
661.71 |
| Mar 20 2020 |
27856 |
661.71 |
| Mar 13 2020 |
27856 |
661.71 |
| Mar 06 2020 |
27856 |
661.71 |
| Feb 28 2020 |
27845 |
661.71 |
| Feb 21 2020 |
27922 |
661.71 |
| Feb 14 2020 |
27931 |
661.71 |
| Feb 07 2020 |
27958 |
661.71 |
| Jan 31 2020 |
27978 |
661.71 |
| Jan 24 2020 |
27526 |
661.71 |
| Jan 17 2020 |
27610 |
661.71 |
| Jan 10 2020 |
28393 |
661.71 |
| Jan 03 2020 |
28205 |
661.71 |
| Dec 27 2019 |
28216 |
661.71 |
| Dec 20 2019 |
28266 |
661.71 |
| Dec 13 2019 |
28347 |
661.71 |
| Dec 06 2019 |
28275 |
661.71 |
| Nov 29 2019 |
28952 |
661.71 |
| Nov 22 2019 |
29133 |
661.71 |
| Nov 15 2019 |
29450 |
661.71 |
| Nov 08 2019 |
29807 |
657.06 |
| Nov 01 2019 |
29843 |
651.76 |
| Oct 25 2019 |
28985 |
630.16 |
| Oct 18 2019 |
28486 |
630.16 |
| Oct 11 2019 |
28953 |
630.16 |
| Oct 04 2019 |
29026 |
630.16 |
| Sep 27 2019 |
28945 |
630.16 |
| Sep 20 2019 |
28619 |
630.16 |
| Sep 13 2019 |
28438 |
630.16 |
| Sep 06 2019 |
29286 |
659.51 |
| Aug 30 2019 |
29425 |
659.51 |
| Aug 23 2019 |
29434 |
659.51 |
| Aug 16 2019 |
29138 |
659.51 |
| Aug 09 2019 |
29138 |
659.51 |
| Aug 02 2019 |
29153 |
659.51 |
| Jul 26 2019 |
29171 |
659.51 |
| Jul 19 2019 |
29185 |
659.51 |
| Jul 12 2019 |
29238 |
659.51 |
| Jul 05 2019 |
29254 |
659.51 |
| Jun 28 2019 |
29318 |
659.51 |
| Jun 21 2019 |
29351 |
659.51 |
| Jun 14 2019 |
29340 |
659.51 |
| Jun 07 2019 |
29311 |
659.51 |
| May 31 2019 |
29348 |
659.51 |
| May 24 2019 |
29351 |
659.51 |
| May 17 2019 |
29401 |
659.51 |
| May 10 2019 |
29391 |
659.51 |
| May 03 2019 |
29424 |
659.51 |
| Apr 26 2019 |
29419 |
659.51 |
| Apr 19 2019 |
29428 |
659.51 |
| Apr 12 2019 |
29440 |
659.51 |
| Apr 05 2019 |
29440 |
659.51 |
| Mar 29 2019 |
29441 |
659.51 |
| Mar 22 2019 |
29420 |
659.51 |
| Mar 15 2019 |
29430 |
659.51 |
| Mar 08 2019 |
29318 |
659.51 |
| Mar 01 2019 |
29325 |
659.51 |
| Feb 22 2019 |
29315 |
659.51 |
| Feb 15 2019 |
29322 |
659.51 |
| Feb 08 2019 |
29286 |
659.51 |
| Feb 01 2019 |
29313 |
659.51 |
| Jan 25 2019 |
29326 |
659.51 |
| Jan 18 2019 |
28794 |
659.51 |
| Jan 11 2019 |
29546 |
659.51 |
| Jan 04 2019 |
29725 |
659.51 |
| Dec 28 2018 |
29628 |
659.51 |
| Dec 21 2018 |
29408 |
659.51 |
| Dec 14 2018 |
29643 |
659.51 |
| Dec 07 2018 |
30038 |
659.51 |
| Nov 30 2018 |
30498 |
659.51 |
| Nov 23 2018 |
30858 |
659.51 |
| Nov 16 2018 |
31445 |
655.14 |
| Nov 09 2018 |
31462 |
650.4 |
| Nov 02 2018 |
31984 |
655.37 |
| Oct 26 2018 |
32372 |
665.6 |
| Oct 19 2018 |
32592 |
665.6 |
| Oct 12 2018 |
32373 |
665.6 |
| Oct 05 2018 |
32146 |
665.6 |
| Sep 28 2018 |
32271 |
665.6 |
| Sep 21 2018 |
32405 |
665.6 |
| Sep 14 2018 |
31925 |
665.6 |
| Sep 07 2018 |
31467 |
661.44 |
| Aug 31 2018 |
31152 |
661.44 |
| Aug 24 2018 |
31058 |
661.44 |
| Aug 17 2018 |
31052 |
661.44 |
| Aug 10 2018 |
31069 |
661.44 |
| Aug 03 2018 |
31106 |
661.44 |
| Jul 27 2018 |
31123 |
661.44 |
| Jul 20 2018 |
31155 |
661.44 |
| Jul 13 2018 |
31157 |
661.44 |
| Jul 06 2018 |
31133 |
661.44 |
| Jun 29 2018 |
31220 |
661.44 |
| Jun 22 2018 |
31220 |
661.44 |
| Jun 15 2018 |
31243 |
661.44 |
| Jun 08 2018 |
31285 |
661.44 |
| Jun 01 2018 |
31260 |
661.44 |
| May 25 2018 |
31295 |
661.44 |
| May 18 2018 |
31233 |
661.44 |
| May 11 2018 |
31263 |
661.44 |
| May 04 2018 |
31384 |
661.44 |
| Apr 27 2018 |
31369 |
661.44 |
| Apr 20 2018 |
31446 |
661.44 |
| Apr 13 2018 |
31438 |
661.44 |
| Apr 06 2018 |
31438 |
661.44 |
| Mar 30 2018 |
31436 |
661.44 |
| Mar 23 2018 |
31436 |
661.44 |
| Mar 16 2018 |
31417 |
661.44 |
| Mar 09 2018 |
31417 |
661.44 |
| Mar 02 2018 |
31425 |
661.44 |
| Feb 23 2018 |
31418 |
661.44 |
| Feb 16 2018 |
31435 |
661.44 |
| Feb 09 2018 |
31424 |
661.44 |
| Feb 02 2018 |
31452 |
661.44 |
| Jan 26 2018 |
31484 |
661.44 |
| Jan 19 2018 |
31364 |
661.44 |
| Jan 12 2018 |
30886 |
661.44 |
| Jan 05 2018 |
31049 |
661.44 |
| Dec 29 2017 |
31152 |
661.44 |
| Dec 22 2017 |
31141 |
661.44 |
| Dec 15 2017 |
31171 |
661.44 |
| Dec 08 2017 |
31624 |
661.44 |
| Dec 01 2017 |
31975 |
661.44 |
| Nov 24 2017 |
31982 |
661.44 |
| Nov 17 2017 |
32711 |
669.36 |
| Nov 10 2017 |
33138 |
658.06 |
| Nov 03 2017 |
34383 |
682.62 |
| Oct 27 2017 |
34681 |
682.62 |
| Oct 20 2017 |
34694 |
682.62 |
| Oct 13 2017 |
34333 |
682.62 |
| Oct 06 2017 |
34064 |
682.62 |
| Sep 29 2017 |
34100 |
682.62 |
| Sep 22 2017 |
33942 |
682.62 |
| Sep 15 2017 |
33917 |
682.62 |
| Dec 16 2016 |
33515 |
683.65 |
| Dec 09 2016 |
33791 |
683.65 |
| Dec 02 2016 |
34846 |
690.92 |
| Nov 25 2016 |
34697 |
690.92 |
| Nov 18 2016 |
35456 |
690.92 |
| Nov 11 2016 |
36172 |
690.92 |
| Nov 04 2016 |
37079 |
715.41 |
| Oct 28 2016 |
37590 |
738.53 |
| Oct 21 2016 |
37693 |
736.86 |
| Oct 14 2016 |
37642 |
722.51 |
| Oct 07 2016 |
37403 |
722.51 |
| Sep 30 2016 |
37312 |
722.51 |
| Sep 23 2016 |
36602 |
716.42 |
| Sep 16 2016 |
35842 |
709.81 |
| Sep 09 2016 |
35133 |
709.81 |
| Sep 02 2016 |
34999 |
709.81 |
| Aug 26 2016 |
35051 |
709.81 |
| Aug 19 2016 |
34461 |
709.81 |
| Aug 12 2016 |
34452 |
709.81 |
| Aug 05 2016 |
34473 |
709.81 |
| Jul 29 2016 |
34475 |
709.81 |
| Jul 22 2016 |
34442 |
709.81 |
| Jun 28 2016 |
34444 |
709.81 |
| Jun 21 2016 |
34531 |
709.81 |
| Jun 14 2016 |
34531 |
709.81 |
| Jun 07 2016 |
34533 |
709.81 |
| May 31 2016 |
34540 |
709.81 |
| May 24 2016 |
34540 |
709.81 |
| May 17 2016 |
34511 |
709.81 |
| May 10 2016 |
34512 |
709.81 |
| May 03 2016 |
34518 |
709.81 |
| Apr 26 2016 |
34513 |
709.81 |
| Apr 19 2016 |
34457 |
709.81 |
| Apr 12 2016 |
34534 |
709.81 |
| Apr 05 2016 |
34534 |
709.81 |
| Mar 29 2016 |
34534 |
709.81 |
| Mar 22 2016 |
34511 |
709.81 |
| Mar 15 2016 |
34512 |
709.81 |
| Mar 08 2016 |
34536 |
709.81 |
| Mar 01 2016 |
34531 |
709.81 |
| Feb 23 2016 |
34525 |
709.81 |
| Feb 16 2016 |
34436 |
709.81 |
| Feb 09 2016 |
34436 |
709.81 |
| Feb 02 2016 |
34369 |
709.81 |
| Jan 26 2016 |
34418 |
709.81 |
| Jan 19 2016 |
34433 |
709.81 |
| Jan 12 2016 |
34031 |
709.81 |
| Jan 05 2016 |
34534 |
709.81 |
| Dec 29 2015 |
34785 |
720.31 |
| Dec 22 2015 |
34540 |
720.31 |
| Dec 15 2015 |
34392 |
720.31 |
| Dec 08 2015 |
34782 |
720.31 |
| Dec 01 2015 |
35133 |
733.55 |
| Nov 24 2015 |
34835 |
733.55 |
| Nov 17 2015 |
34485 |
733.55 |
| Nov 10 2015 |
34612 |
733.55 |
| Nov 03 2015 |
34875 |
742.25 |
| Oct 27 2015 |
34878 |
725.84 |
| Oct 20 2015 |
34881 |
723.99 |
| Oct 13 2015 |
34160 |
718.51 |
| Oct 06 2015 |
34030 |
718.51 |
| Sep 29 2015 |
33835 |
718.51 |
| Sep 22 2015 |
33520 |
703.08 |
