| Nov 03 2017 |
34902 |
698.61 |
| Oct 27 2017 |
35215 |
698.61 |
| Oct 20 2017 |
32350 |
637.06 |
| Oct 13 2017 |
32013 |
637.06 |
| Oct 06 2017 |
31495 |
634.2 |
| Sep 29 2017 |
31499 |
634.2 |
| Sep 22 2017 |
31335 |
634.2 |
| Sep 15 2017 |
30688 |
625.65 |
| Sep 08 2017 |
29253 |
611.91 |
| Sep 01 2017 |
29286 |
611.91 |
| Aug 25 2017 |
29262 |
611.91 |
| Aug 18 2017 |
29291 |
611.91 |
| Aug 11 2017 |
29134 |
611.91 |
| Aug 04 2017 |
29164 |
611.91 |
| Jul 28 2017 |
29161 |
611.91 |
| Jul 21 2017 |
29196 |
611.91 |
| Jul 14 2017 |
29194 |
611.91 |
| Jul 07 2017 |
29187 |
611.91 |
| Jun 30 2017 |
29195 |
611.91 |
| Jun 23 2017 |
29193 |
611.91 |
| Jun 16 2017 |
29196 |
611.91 |
| Jun 09 2017 |
29169 |
611.91 |
| Jun 02 2017 |
29174 |
611.91 |
| May 26 2017 |
28951 |
611.91 |
| May 19 2017 |
29000 |
611.91 |
| May 12 2017 |
28935 |
611.91 |
| May 05 2017 |
28817 |
611.91 |
| Apr 28 2017 |
28774 |
611.91 |
| Apr 21 2017 |
28744 |
611.91 |
| Apr 14 2017 |
28792 |
611.91 |
| Apr 07 2017 |
28793 |
611.91 |
| Mar 31 2017 |
28792 |
611.91 |
| Mar 24 2017 |
28794 |
611.91 |
| Mar 17 2017 |
28789 |
611.91 |
| Mar 10 2017 |
28808 |
611.91 |
| Mar 03 2017 |
28808 |
611.91 |
| Feb 24 2017 |
28811 |
611.91 |
| Feb 17 2017 |
28830 |
611.91 |
| Feb 10 2017 |
28857 |
611.91 |
| Feb 03 2017 |
28853 |
611.91 |
| Jan 27 2017 |
28811 |
611.91 |
| Jan 20 2017 |
28826 |
611.91 |
| Jan 13 2017 |
28868 |
611.91 |
| Jan 06 2017 |
29211 |
611.91 |
| Dec 30 2016 |
29305 |
611.91 |
| Dec 23 2016 |
29297 |
611.91 |
| Dec 16 2016 |
29338 |
611.91 |
| Dec 09 2016 |
29572 |
611.91 |
| Dec 02 2016 |
30254 |
611.91 |
| Nov 25 2016 |
30142 |
611.91 |
| Nov 18 2016 |
30753 |
611.91 |
| Nov 11 2016 |
31327 |
611.91 |
| Nov 04 2016 |
32220 |
620.44 |
| Oct 28 2016 |
32234 |
620.44 |
| Oct 21 2016 |
30892 |
602.24 |
| Oct 14 2016 |
30998 |
602.24 |
| Oct 07 2016 |
31528 |
610.26 |
| Sep 30 2016 |
31379 |
609.05 |
| Sep 23 2016 |
29676 |
596.38 |
| Sep 16 2016 |
29795 |
602.55 |
| Sep 09 2016 |
30949 |
623.65 |
| Sep 02 2016 |
30870 |
623.65 |
| Aug 26 2016 |
30914 |
623.65 |
| Aug 19 2016 |
30354 |
623.65 |
| Aug 12 2016 |
30347 |
623.65 |
| Aug 05 2016 |
30368 |
623.65 |
| Jul 29 2016 |
30370 |
623.65 |
| Jul 22 2016 |
30337 |
623.65 |
| Jun 28 2016 |
30339 |
623.65 |
| Jun 21 2016 |
30424 |
623.65 |
| Jun 14 2016 |
30424 |
623.65 |
| Jun 07 2016 |
30426 |
623.65 |
| May 31 2016 |
30433 |
623.65 |
| May 24 2016 |
30433 |
623.65 |
| May 17 2016 |
30406 |
623.65 |
| May 10 2016 |
30407 |
623.65 |
| May 03 2016 |
30413 |
623.65 |
| Apr 26 2016 |
30408 |
623.65 |
| Apr 19 2016 |
30362 |
623.65 |
| Apr 12 2016 |
30430 |
623.65 |
| Apr 05 2016 |
30430 |
623.65 |
| Mar 29 2016 |
30430 |
623.65 |
| Mar 22 2016 |
30409 |
623.65 |
| Mar 15 2016 |
30410 |
623.65 |
| Mar 08 2016 |
30434 |
623.65 |
| Mar 01 2016 |
30429 |
623.65 |
| Feb 23 2016 |
30425 |
623.65 |
| Feb 16 2016 |
30338 |
623.65 |
| Feb 09 2016 |
30338 |
623.65 |
| Feb 02 2016 |
30274 |
623.65 |
| Jan 26 2016 |
30318 |
623.65 |
| Jan 19 2016 |
30333 |
623.65 |
| Jan 12 2016 |
29903 |
623.65 |
| Jan 05 2016 |
30381 |
623.65 |
| Dec 29 2015 |
30418 |
623.65 |
| Dec 22 2015 |
30188 |
623.65 |
| Dec 15 2015 |
30051 |
623.65 |
| Dec 08 2015 |
30415 |
623.65 |
| Dec 01 2015 |
30543 |
623.65 |
| Nov 24 2015 |
30278 |
623.65 |
| Nov 17 2015 |
29954 |
623.65 |
| Nov 10 2015 |
30072 |
623.65 |
| Nov 03 2015 |
30218 |
623.65 |
| Oct 27 2015 |
30358 |
623.65 |
| Oct 20 2015 |
32260 |
649.39 |
| Oct 13 2015 |
31285 |
644.59 |
| Oct 06 2015 |
31170 |
644.59 |
| Sep 29 2015 |
30648 |
638.63 |
| Sep 22 2015 |
14362 |
685.9 |
