| Apr 18 2024 |
199 |
366.41 |
| Apr 11 2024 |
199 |
366.41 |
| Apr 04 2024 |
199 |
366.41 |
| Mar 28 2024 |
199 |
366.41 |
| Mar 21 2024 |
199 |
366.41 |
| Mar 14 2024 |
199 |
366.41 |
| Mar 07 2024 |
199 |
366.41 |
| Feb 29 2024 |
199 |
366.41 |
| Feb 22 2024 |
199 |
366.41 |
| Feb 15 2024 |
200 |
366.41 |
| Feb 08 2024 |
200 |
366.41 |
| Feb 01 2024 |
201 |
366.41 |
| Jan 25 2024 |
198 |
366.41 |
| Jan 18 2024 |
199 |
366.41 |
| Jan 11 2024 |
196 |
366.41 |
| Jan 04 2024 |
201 |
366.41 |
| Dec 28 2023 |
202 |
366.41 |
| Dec 21 2023 |
204 |
366.41 |
| Dec 14 2023 |
202 |
366.41 |
| Dec 07 2023 |
154 |
348.25 |
| Nov 30 2023 |
156 |
348.25 |
| Nov 23 2023 |
149 |
348.25 |
| Nov 16 2023 |
158 |
353.55 |
| Nov 09 2023 |
157 |
353.55 |
| Nov 02 2023 |
176 |
356.24 |
| Oct 26 2023 |
148 |
347.04 |
| Oct 19 2023 |
141 |
347.04 |
| Oct 12 2023 |
156 |
352.4 |
| Oct 05 2023 |
187 |
364.17 |
| Sep 28 2023 |
162 |
356.03 |
| Sep 21 2023 |
149 |
349.79 |
| Sep 14 2023 |
149 |
349.79 |
| Sep 07 2023 |
150 |
349.79 |
| Aug 31 2023 |
149 |
349.79 |
| Aug 24 2023 |
149 |
349.79 |
| Aug 17 2023 |
149 |
349.79 |
| Aug 10 2023 |
149 |
349.79 |
| Aug 03 2023 |
149 |
349.79 |
| Jul 27 2023 |
149 |
349.79 |
| Jul 20 2023 |
149 |
349.79 |
| Jul 13 2023 |
149 |
349.79 |
| Jul 06 2023 |
149 |
349.79 |
| Jun 29 2023 |
149 |
349.79 |
| Jun 22 2023 |
149 |
349.79 |
| Jun 15 2023 |
149 |
349.79 |
| Jun 08 2023 |
149 |
349.79 |
| Jun 01 2023 |
149 |
349.79 |
| May 25 2023 |
149 |
349.79 |
| May 18 2023 |
149 |
349.79 |
| May 11 2023 |
149 |
349.79 |
| May 04 2023 |
149 |
349.79 |
| Apr 27 2023 |
149 |
349.79 |
| Apr 20 2023 |
149 |
349.79 |
| Apr 13 2023 |
149 |
349.79 |
| Apr 06 2023 |
149 |
349.79 |
| Mar 30 2023 |
149 |
349.79 |
| Mar 23 2023 |
149 |
349.79 |
| Mar 16 2023 |
149 |
349.79 |
| Mar 09 2023 |
149 |
349.79 |
| Mar 02 2023 |
149 |
349.79 |
| Feb 23 2023 |
148 |
349.79 |
| Feb 16 2023 |
149 |
349.79 |
| Feb 09 2023 |
148 |
349.79 |
| Feb 02 2023 |
148 |
349.79 |
| Jan 26 2023 |
146 |
349.79 |
| Jan 19 2023 |
144 |
349.79 |
| Jan 12 2023 |
141 |
349.79 |
| Jan 05 2023 |
146 |
349.79 |
| Dec 29 2022 |
146 |
349.79 |
| Dec 22 2022 |
208 |
349.79 |
| Dec 15 2022 |
207 |
349.79 |
| Dec 08 2022 |
202 |
349.79 |
| Dec 01 2022 |
161 |
340.24 |
| Nov 24 2022 |
161 |
340.24 |
| Nov 17 2022 |
146 |
335.38 |
| Nov 10 2022 |
137 |
333.82 |
| Nov 03 2022 |
134 |
333.82 |
| Oct 27 2022 |
133 |
333.82 |
| Oct 20 2022 |
133 |
333.82 |
| Oct 13 2022 |
153 |
339.71 |
| Oct 06 2022 |
165 |
344.99 |
| Sep 29 2022 |
199 |
356.17 |
| Sep 22 2022 |
249 |
370.63 |
| Sep 15 2022 |
249 |
370.63 |
| Sep 08 2022 |
231 |
366.56 |
| Sep 01 2022 |
231 |
366.56 |
| Aug 25 2022 |
230 |
366.56 |
| Aug 18 2022 |
230 |
366.56 |
| Aug 11 2022 |
230 |
366.56 |
| Aug 04 2022 |
230 |
366.56 |
| Jul 28 2022 |
230 |
366.56 |
| Jul 21 2022 |
230 |
366.56 |
| Jul 14 2022 |
230 |
366.56 |
| Jul 07 2022 |
230 |
366.56 |
| Jun 30 2022 |
230 |
366.56 |
| Jun 23 2022 |
230 |
366.56 |
| Jun 16 2022 |
230 |
366.56 |
| Jun 09 2022 |
231 |
366.56 |
| Jun 02 2022 |
231 |
366.56 |
| May 26 2022 |
231 |
366.56 |
| May 19 2022 |
231 |
366.56 |
| May 12 2022 |
231 |
366.56 |
| May 05 2022 |
231 |
366.56 |
| Apr 28 2022 |
231 |
366.56 |
| Apr 21 2022 |
231 |
366.56 |
| Apr 14 2022 |
231 |
366.56 |
| Apr 07 2022 |
231 |
366.56 |
| Mar 31 2022 |
231 |
366.56 |
| Mar 24 2022 |
231 |
366.56 |
| Mar 17 2022 |
231 |
366.56 |
| Mar 10 2022 |
231 |
366.56 |
| Mar 03 2022 |
231 |
366.56 |
| Feb 24 2022 |
230 |
366.56 |
| Feb 17 2022 |
230 |
366.56 |
| Feb 10 2022 |
230 |
366.56 |
| Feb 03 2022 |
230 |
366.56 |
| Jan 27 2022 |
230 |
366.56 |
| Jan 20 2022 |
226 |
366.56 |
| Jan 13 2022 |
227 |
366.56 |
| Jan 06 2022 |
232 |
366.56 |
| Dec 30 2021 |
234 |
366.56 |
| Dec 23 2021 |
231 |
366.56 |
| Dec 16 2021 |
232 |
366.56 |
| Dec 09 2021 |
205 |
358.18 |
| Dec 02 2021 |
215 |
358.18 |
| Nov 25 2021 |
216 |
358.18 |
| Nov 18 2021 |
236 |
361.8 |
| Nov 11 2021 |
239 |
364.64 |
| Nov 04 2021 |
261 |
367.82 |
| Oct 28 2021 |
218 |
356.96 |
| Oct 21 2021 |
189 |
350.48 |
| Oct 14 2021 |
205 |
353.44 |
| Oct 07 2021 |
222 |
357.27 |
| Sep 30 2021 |
226 |
357.27 |
| Sep 23 2021 |
249 |
363.08 |
| Sep 16 2021 |
253 |
363.08 |
| Sep 09 2021 |
254 |
363.83 |
| Sep 02 2021 |
256 |
363.83 |
| Aug 26 2021 |
257 |
363.83 |
| Aug 19 2021 |
257 |
363.83 |
| Aug 12 2021 |
257 |
363.83 |
| Aug 05 2021 |
257 |
363.83 |
| Jul 29 2021 |
257 |
363.83 |
| Jun 03 2021 |
271 |
363.83 |
| Dec 04 2020 |
3075 |
345.84 |
| Nov 27 2020 |
3001 |
345.84 |
| Nov 20 2020 |
3904 |
361.3 |
| Nov 13 2020 |
4669 |
374.7 |
| Nov 06 2020 |
4985 |
373.95 |
| Oct 30 2020 |
4954 |
366.61 |
| Oct 23 2020 |
5256 |
366.61 |
| Oct 16 2020 |
5314 |
363.83 |
| Oct 09 2020 |
5537 |
363.83 |
| Oct 02 2020 |
5714 |
363.83 |
| Sep 25 2020 |
5840 |
363.83 |
| Sep 18 2020 |
5996 |
363.83 |
| Sep 11 2020 |
6052 |
363.83 |
| Sep 04 2020 |
6123 |
363.83 |
| Aug 28 2020 |
6159 |
363.83 |
| Aug 21 2020 |
6193 |
363.83 |
| Aug 14 2020 |
6198 |
363.83 |
| Aug 07 2020 |
6259 |
363.83 |
| Jul 31 2020 |
6284 |
363.83 |
| Jul 24 2020 |
6284 |
363.83 |
| Jul 17 2020 |
6299 |
363.83 |
| Jul 10 2020 |
6318 |
363.83 |
| Jul 03 2020 |
6339 |
363.83 |
| Jun 26 2020 |
6339 |
363.83 |
| Jun 19 2020 |
6339 |
363.83 |
| Jun 12 2020 |
6342 |
363.83 |
| Jun 05 2020 |
6351 |
363.83 |
| May 29 2020 |
6364 |
363.83 |
| May 22 2020 |
6372 |
363.83 |
| May 15 2020 |
6372 |
363.83 |
| May 08 2020 |
6375 |
363.83 |
| May 01 2020 |
6379 |
363.83 |
| Apr 24 2020 |
6401 |
363.83 |
| Apr 17 2020 |
6401 |
363.83 |
| Apr 10 2020 |
6401 |
363.83 |
| Apr 03 2020 |
6401 |
363.83 |
| Mar 27 2020 |
6401 |
363.83 |
| Mar 20 2020 |
6404 |
363.83 |
| Mar 13 2020 |
6404 |
363.83 |
| Mar 06 2020 |
6404 |
363.83 |
| Feb 28 2020 |
6411 |
363.83 |
| Feb 21 2020 |
6433 |
363.83 |
| Feb 14 2020 |
6439 |
363.83 |
| Feb 07 2020 |
6448 |
363.83 |
| Jan 31 2020 |
6465 |
363.83 |
| Jan 24 2020 |
6199 |
363.83 |
| Jan 17 2020 |
6217 |
363.83 |
| Jan 10 2020 |
6636 |
363.83 |
| Jan 03 2020 |
6605 |
363.83 |
| Dec 27 2019 |
6609 |
363.83 |
| Dec 20 2019 |
6619 |
363.83 |
| Dec 13 2019 |
6627 |
363.83 |
| Dec 06 2019 |
6707 |
367.9 |
| Nov 29 2019 |
6831 |
367.9 |
| Nov 22 2019 |
6591 |
363.75 |
| Nov 15 2019 |
6888 |
367.76 |
| Nov 08 2019 |
6828 |
366.54 |
| Nov 01 2019 |
6879 |
367.13 |
| Oct 25 2019 |
6821 |
367.13 |
| Oct 18 2019 |
6967 |
370.99 |
| Oct 11 2019 |
6790 |
368.21 |
| Oct 04 2019 |
7131 |
372 |
| Sep 27 2019 |
7115 |
372 |
| Sep 20 2019 |
7029 |
372.26 |
| Sep 13 2019 |
6664 |
366.44 |
| Sep 06 2019 |
6654 |
368.76 |
| Aug 30 2019 |
6700 |
368.76 |
| Aug 23 2019 |
6712 |
368.76 |
| Aug 16 2019 |
6679 |
368.76 |
| Aug 09 2019 |
6679 |
368.76 |
| Aug 02 2019 |
6682 |
368.76 |
| Jul 26 2019 |
6683 |
368.76 |
| Jul 19 2019 |
6694 |
368.76 |
| Jul 12 2019 |
6705 |
368.76 |
| Jul 05 2019 |
6711 |
368.76 |
| Jun 28 2019 |
6726 |
368.76 |
| Jun 21 2019 |
6736 |
368.76 |
| Jun 14 2019 |
6729 |
368.76 |
| Jun 07 2019 |
6726 |
368.76 |
| May 31 2019 |
6739 |
368.76 |
| May 24 2019 |
6738 |
368.76 |
| May 17 2019 |
6754 |
368.76 |
| May 10 2019 |
6752 |
368.76 |
| May 03 2019 |
6759 |
368.76 |
| Apr 26 2019 |
6756 |
368.76 |
| Apr 19 2019 |
6758 |
368.76 |
| Apr 12 2019 |
6760 |
368.76 |
| Apr 05 2019 |
6760 |
368.76 |
| Mar 29 2019 |
6760 |
368.76 |
| Mar 22 2019 |
6758 |
368.76 |
| Mar 15 2019 |
6766 |
368.76 |
| Mar 08 2019 |
6740 |
368.76 |
| Mar 01 2019 |
6741 |
368.76 |
| Feb 22 2019 |
6736 |
368.76 |
| Feb 15 2019 |
6747 |
368.76 |
| Feb 08 2019 |
6731 |
368.76 |
| Feb 01 2019 |
6749 |
368.76 |
| Jan 25 2019 |
6749 |
368.76 |
| Jan 18 2019 |
6479 |
368.76 |
| Jan 11 2019 |
6861 |
368.76 |
| Jan 04 2019 |
6921 |
368.76 |
| Dec 28 2018 |
6945 |
368.76 |
| Dec 21 2018 |
6896 |
368.76 |
| Dec 14 2018 |
6897 |
368.76 |
| Dec 07 2018 |
6871 |
367.17 |
| Nov 30 2018 |
7488 |
374.82 |
| Nov 23 2018 |
7529 |
374.82 |
| Nov 16 2018 |
6690 |
361.56 |
| Nov 09 2018 |
7214 |
369.78 |
| Nov 02 2018 |
8266 |
383.31 |
| Oct 26 2018 |
8207 |
384.51 |
| Oct 19 2018 |
8417 |
386.99 |
| Oct 12 2018 |
8357 |
386.99 |
| Oct 05 2018 |
7959 |
383.92 |
| Sep 28 2018 |
7338 |
375.68 |
| Sep 21 2018 |
8347 |
388.75 |
| Sep 14 2018 |
8243 |
388.75 |
| Sep 07 2018 |
8249 |
388.75 |
| Aug 31 2018 |
8197 |
388.75 |
| Aug 24 2018 |
8166 |
388.75 |
| Aug 17 2018 |
8161 |
388.75 |
| Aug 10 2018 |
8163 |
388.75 |
| Aug 03 2018 |
8175 |
388.75 |
| Jul 27 2018 |
8184 |
388.75 |
| Jul 20 2018 |
8193 |
388.75 |
| Jul 13 2018 |
8191 |
388.75 |
| Jul 06 2018 |
8184 |
388.75 |
| Jun 29 2018 |
8229 |
388.75 |
| Jun 22 2018 |
8229 |
388.75 |
| Jun 15 2018 |
8243 |
388.75 |
| Jun 08 2018 |
8256 |
388.75 |
| Jun 01 2018 |
8248 |
388.75 |
| May 25 2018 |
8259 |
388.75 |
| May 18 2018 |
8251 |
388.75 |
| May 11 2018 |
8267 |
388.75 |
| May 04 2018 |
8312 |
388.75 |
| Apr 27 2018 |
8309 |
388.75 |
| Apr 20 2018 |
8333 |
388.75 |
| Apr 13 2018 |
8331 |
388.75 |
| Apr 06 2018 |
8331 |
388.75 |
| Mar 30 2018 |
8331 |
388.75 |
| Mar 23 2018 |
8331 |
388.75 |
| Mar 16 2018 |
8328 |
388.75 |
| Mar 09 2018 |
8328 |
388.75 |
| Mar 02 2018 |
8330 |
388.75 |
| Feb 23 2018 |
8326 |
388.75 |
| Feb 16 2018 |
8334 |
388.75 |
| Feb 09 2018 |
8330 |
388.75 |
| Feb 02 2018 |
8342 |
388.75 |
| Jan 26 2018 |
8368 |
388.75 |
| Jan 19 2018 |
8345 |
388.75 |
| Jan 12 2018 |
8047 |
388.75 |
| Jan 05 2018 |
8272 |
388.75 |
| Dec 29 2017 |
8285 |
388.75 |
| Dec 22 2017 |
8278 |
388.75 |
| Dec 15 2017 |
8244 |
388.75 |
| Dec 08 2017 |
8446 |
388.75 |
| Dec 01 2017 |
8499 |
388.75 |
| Nov 24 2017 |
8514 |
388.75 |
| Nov 17 2017 |
8521 |
388.75 |
| Nov 10 2017 |
8554 |
386.77 |
| Nov 03 2017 |
8469 |
385.99 |
| Oct 27 2017 |
9803 |
402.26 |
| Oct 20 2017 |
9744 |
401.59 |
| Oct 13 2017 |
10221 |
408.74 |
| Oct 06 2017 |
10378 |
411.35 |
| Sep 29 2017 |
10361 |
411.35 |
| Sep 22 2017 |
10369 |
411.35 |
| Sep 15 2017 |
10385 |
411.35 |
| Sep 08 2017 |
10336 |
411.35 |
| Sep 01 2017 |
10338 |
411.35 |
| Aug 25 2017 |
10354 |
411.35 |
| Aug 18 2017 |
10375 |
411.35 |
| Aug 11 2017 |
10326 |
411.35 |
| Aug 04 2017 |
10348 |
411.35 |
| Jul 28 2017 |
10346 |
411.35 |
| Jul 21 2017 |
10365 |
411.35 |
| Jul 14 2017 |
10372 |
411.35 |
| Jul 07 2017 |
10368 |
411.35 |
| Jun 30 2017 |
10379 |
411.35 |
| Jun 23 2017 |
10376 |
411.35 |
| Jun 16 2017 |
10377 |
411.35 |
| Jun 09 2017 |
10350 |
411.35 |
| Jun 02 2017 |
10347 |
411.35 |
| May 26 2017 |
10225 |
411.35 |
| May 19 2017 |
10241 |
411.35 |
| May 12 2017 |
10201 |
411.35 |
| May 05 2017 |
10175 |
411.35 |
| Apr 28 2017 |
10163 |
411.35 |
| Apr 21 2017 |
10146 |
411.35 |
| Apr 14 2017 |
10156 |
411.35 |
| Apr 07 2017 |
10157 |
411.35 |
| Mar 31 2017 |
10157 |
411.35 |
| Mar 24 2017 |
10158 |
411.35 |
| Mar 17 2017 |
10148 |
411.35 |
| Mar 10 2017 |
10158 |
411.35 |
| Mar 03 2017 |
10158 |
411.35 |
| Feb 24 2017 |
10160 |
411.35 |
| Feb 17 2017 |
10172 |
411.35 |
| Feb 10 2017 |
10192 |
411.35 |
| Feb 03 2017 |
10188 |
411.35 |
| Jan 27 2017 |
10201 |
411.35 |
| Jan 20 2017 |
10213 |
411.35 |
| Jan 13 2017 |
10225 |
411.35 |
| Jan 06 2017 |
10392 |
411.35 |
| Dec 30 2016 |
10448 |
411.35 |
| Dec 23 2016 |
10446 |
411.35 |
| Dec 16 2016 |
10498 |
411.35 |
| Dec 09 2016 |
10543 |
411.35 |
| Dec 02 2016 |
10861 |
412.93 |
| Nov 25 2016 |
10783 |
412.93 |
| Nov 18 2016 |
10876 |
412.93 |
| Nov 11 2016 |
11882 |
421.61 |
| Nov 04 2016 |
12660 |
429.1 |
| Oct 28 2016 |
12545 |
429.1 |
| Oct 21 2016 |
15897 |
457.66 |
| Oct 14 2016 |
17659 |
473.65 |
| Oct 07 2016 |
20061 |
496.06 |
| Sep 30 2016 |
18624 |
483.95 |
| Sep 23 2016 |
18294 |
483.95 |
| Sep 16 2016 |
19745 |
500.09 |
| Sep 09 2016 |
21071 |
515.04 |
| Sep 02 2016 |
20991 |
515.04 |
| Aug 26 2016 |
21020 |
515.04 |
| Aug 19 2016 |
20606 |
515.04 |
| Aug 12 2016 |
20592 |
515.04 |
| Aug 05 2016 |
20611 |
515.04 |
| Jul 29 2016 |
20613 |
515.04 |
| Jul 22 2016 |
20588 |
515.04 |
| Jun 28 2016 |
20590 |
515.04 |
| Jun 21 2016 |
20651 |
515.04 |
| Jun 14 2016 |
20651 |
515.04 |
| Jun 07 2016 |
20653 |
515.04 |
| May 31 2016 |
20661 |
515.04 |
| May 24 2016 |
20661 |
515.04 |
| May 17 2016 |
20643 |
515.04 |
| May 10 2016 |
20644 |
515.04 |
| May 03 2016 |
20651 |
515.04 |
| Apr 26 2016 |
20645 |
515.04 |
| Apr 19 2016 |
20613 |
515.04 |
| Apr 12 2016 |
20655 |
515.04 |
| Apr 05 2016 |
20655 |
515.04 |
| Mar 29 2016 |
20655 |
515.04 |
| Mar 22 2016 |
20643 |
515.04 |
| Mar 15 2016 |
20641 |
515.04 |
| Mar 08 2016 |
20662 |
515.04 |
| Mar 01 2016 |
20659 |
515.04 |
| Feb 23 2016 |
20654 |
515.04 |
| Feb 16 2016 |
20584 |
515.04 |
| Feb 09 2016 |
20584 |
515.04 |
| Feb 02 2016 |
20526 |
515.04 |
| Jan 26 2016 |
20561 |
515.04 |
| Jan 19 2016 |
20571 |
515.04 |
| Jan 12 2016 |
20125 |
515.04 |
| Jan 05 2016 |
20552 |
515.04 |
| Dec 29 2015 |
20566 |
515.04 |
| Dec 22 2015 |
20386 |
515.04 |
| Dec 15 2015 |
20289 |
515.04 |
| Dec 08 2015 |
20591 |
515.04 |
| Dec 01 2015 |
20676 |
515.04 |
| Nov 24 2015 |
20506 |
515.04 |
| Nov 17 2015 |
20183 |
515.04 |
| Nov 10 2015 |
19114 |
504.71 |
| Nov 03 2015 |
18928 |
502.38 |
| Oct 27 2015 |
19184 |
504.98 |
| Oct 20 2015 |
19130 |
504.98 |
| Oct 13 2015 |
18504 |
504.98 |
| Oct 06 2015 |
18462 |
504.98 |
| Sep 29 2015 |
19504 |
514.1 |
| Sep 22 2015 |
20095 |
514.1 |
