Dec 02 2016 |
14816 |
451.09 |
Nov 25 2016 |
14722 |
451.09 |
Nov 18 2016 |
15735 |
458.47 |
Nov 11 2016 |
15947 |
458.47 |
Nov 04 2016 |
16775 |
465.83 |
Oct 28 2016 |
16726 |
465.83 |
Oct 21 2016 |
16870 |
465.83 |
Oct 14 2016 |
16728 |
465.83 |
Oct 07 2016 |
16631 |
465.83 |
Sep 30 2016 |
16611 |
465.83 |
Sep 23 2016 |
16322 |
465.83 |
Sep 16 2016 |
16006 |
465.83 |
Sep 09 2016 |
15870 |
465.83 |
Sep 02 2016 |
15807 |
465.83 |
Aug 26 2016 |
15838 |
465.83 |
Aug 19 2016 |
15507 |
465.83 |
Aug 12 2016 |
15494 |
465.83 |
Aug 05 2016 |
15512 |
465.83 |
Jul 29 2016 |
15513 |
465.83 |
Jul 22 2016 |
15491 |
465.83 |
Jun 28 2016 |
15493 |
465.83 |
Jun 21 2016 |
15550 |
465.83 |
Jun 14 2016 |
15550 |
465.83 |
Jun 07 2016 |
15551 |
465.83 |
May 31 2016 |
15561 |
465.83 |
May 24 2016 |
15561 |
465.83 |
May 17 2016 |
15547 |
465.83 |
May 10 2016 |
15547 |
465.83 |
May 03 2016 |
15548 |
465.83 |
Apr 26 2016 |
15548 |
465.83 |
Apr 19 2016 |
15528 |
465.83 |
Apr 12 2016 |
15564 |
465.83 |
Apr 05 2016 |
15564 |
465.83 |
Mar 29 2016 |
15564 |
465.83 |
Mar 22 2016 |
15555 |
465.83 |
Mar 15 2016 |
15553 |
465.83 |
Mar 08 2016 |
15569 |
465.83 |
Mar 01 2016 |
15566 |
465.83 |
Feb 23 2016 |
15563 |
465.83 |
Feb 16 2016 |
15504 |
465.83 |
Feb 09 2016 |
15504 |
465.83 |
Feb 02 2016 |
15449 |
465.83 |
Jan 26 2016 |
15485 |
465.83 |
Jan 19 2016 |
15492 |
465.83 |
Jan 12 2016 |
15060 |
465.83 |
Jan 05 2016 |
15434 |
465.83 |
Dec 29 2015 |
15443 |
465.83 |
Dec 22 2015 |
15305 |
465.83 |
Dec 15 2015 |
15190 |
465.83 |
Dec 08 2015 |
15426 |
465.83 |
Dec 01 2015 |
16247 |
473.2 |
Nov 24 2015 |
16124 |
473.2 |
Nov 17 2015 |
16554 |
480.55 |
Sep 15 2015 |
33121 |
389.57 |
Sep 14 2015 |
7056 |
389.57 |
Sep 07 2015 |
7075 |
389.57 |
Aug 31 2015 |
7047 |
389.57 |
Aug 24 2015 |
7011 |
389.57 |
Aug 17 2015 |
7018 |
389.57 |
Aug 10 2015 |
7023 |
389.57 |
Aug 03 2015 |
7023 |
389.57 |
Jul 27 2015 |
7023 |
389.57 |
Jul 20 2015 |
7023 |
389.57 |
Jul 13 2015 |
7023 |
389.57 |
Jul 06 2015 |
7023 |
389.57 |
Jun 29 2015 |
7023 |
389.57 |
Jun 22 2015 |
7023 |
389.57 |
Jun 15 2015 |
7023 |
389.57 |
Jun 08 2015 |
7087 |
389.57 |
Jun 01 2015 |
7087 |
389.57 |
May 25 2015 |
7087 |
389.57 |
May 18 2015 |
7087 |
389.57 |
May 11 2015 |
7087 |
389.57 |
May 04 2015 |
7087 |
389.57 |
Apr 27 2015 |
7081 |
389.57 |
Apr 20 2015 |
7074 |
389.57 |
Apr 13 2015 |
7073 |
389.57 |
Apr 06 2015 |
7080 |
389.57 |
Mar 30 2015 |
7080 |
389.57 |
Mar 23 2015 |
7093 |
389.57 |
Mar 16 2015 |
7087 |
389.57 |
Mar 09 2015 |
7086 |
389.57 |
Mar 02 2015 |
7075 |
389.57 |
Feb 23 2015 |
7012 |
389.57 |
Feb 16 2015 |
7010 |
389.57 |
Feb 09 2015 |
7018 |
389.57 |
Feb 02 2015 |
7022 |
389.57 |
Jan 26 2015 |
7024 |
389.57 |
Jan 19 2015 |
7006 |
389.57 |
Jan 12 2015 |
6911 |
389.57 |
Jan 05 2015 |
7122 |
389.57 |
Dec 29 2014 |
7111 |
389.57 |
Dec 22 2014 |
7140 |
389.57 |
Dec 15 2014 |
7010 |
389.57 |
Dec 08 2014 |
7057 |
389.57 |
Dec 01 2014 |
7104 |
389.57 |
Nov 24 2014 |
7141 |
389.57 |
Nov 17 2014 |
7172 |
389.57 |
Nov 10 2014 |
7233 |
389.57 |
Nov 03 2014 |
7125 |
389.57 |
Oct 27 2014 |
7163 |
389.57 |
Oct 20 2014 |
7255 |
389.57 |
Oct 13 2014 |
7169 |
389.57 |
Oct 06 2014 |
7114 |
389.57 |
Sep 29 2014 |
7179 |
389.57 |
Dec 09 2013 |
2069 |
294.29 |
Dec 02 2013 |
4665 |
352.49 |
Nov 25 2013 |
4738 |
352.49 |
Nov 18 2013 |
5243 |
360.11 |
Nov 11 2013 |
5196 |
360.11 |
Nov 04 2013 |
4775 |
352 |
Oct 28 2013 |
4782 |
352 |
Oct 21 2013 |
4645 |
352 |
Oct 14 2013 |
3123 |
321.54 |
Oct 07 2013 |
3140 |
321.54 |
Sep 30 2013 |
3131 |
321.54 |
Sep 23 2013 |
3120 |
321.54 |
Sep 16 2013 |
3597 |
332.06 |
Sep 09 2013 |
3597 |
332.06 |
Sep 02 2013 |
3624 |
332.06 |
Aug 26 2013 |
3616 |
332.06 |
Aug 19 2013 |
3626 |
332.06 |
Aug 12 2013 |
3627 |
332.06 |
Aug 05 2013 |
3628 |
332.06 |
Jul 29 2013 |
3628 |
332.06 |
Jul 22 2013 |
3642 |
332.06 |
Jul 15 2013 |
3642 |
332.06 |
Jul 08 2013 |
3641 |
332.06 |
Jul 01 2013 |
3641 |
332.06 |
Jun 24 2013 |
3641 |
332.06 |
Jun 17 2013 |
3641 |
332.06 |
Jun 10 2013 |
3641 |
332.06 |
Jun 03 2013 |
3641 |
332.06 |
May 27 2013 |
3641 |
332.06 |
May 20 2013 |
3641 |
332.06 |
May 13 2013 |
3641 |
332.06 |
May 06 2013 |
3641 |
332.06 |
Apr 29 2013 |
3641 |
332.06 |
Apr 22 2013 |
3636 |
332.06 |
Apr 15 2013 |
3643 |
332.06 |
Apr 08 2013 |
3643 |
332.06 |
Apr 01 2013 |
3643 |
332.06 |
Mar 25 2013 |
3641 |
332.06 |
Mar 18 2013 |
3641 |
332.06 |
Mar 11 2013 |
3641 |
332.06 |
Mar 04 2013 |
3641 |
332.06 |
Feb 25 2013 |
3641 |
332.06 |
Feb 18 2013 |
3647 |
332.06 |
Feb 11 2013 |
3655 |
332.06 |
Feb 04 2013 |
3640 |
332.06 |
Jan 28 2013 |
3669 |
332.06 |
Jan 21 2013 |
3676 |
332.06 |
Jan 14 2013 |
3723 |
332.06 |
Jan 07 2013 |
3698 |
332.06 |
Dec 31 2012 |
3704 |
332.06 |
Dec 24 2012 |
3707 |
332.06 |
Dec 17 2012 |
3710 |
332.06 |
Dec 10 2012 |
4152 |
342.01 |
Dec 03 2012 |
3618 |
329.82 |
Nov 26 2012 |
3496 |
329.12 |
Nov 19 2012 |
3454 |
326.25 |
Nov 12 2012 |
3452 |
326.25 |
Nov 05 2012 |
3343 |
323.05 |
Oct 29 2012 |
3673 |
330.1 |
Oct 22 2012 |
3272 |
319.73 |
Oct 15 2012 |
3258 |
319.73 |
Oct 02 2012 |
3273 |
319.73 |
Sep 26 2012 |
2988 |
311.61 |
Sep 20 2012 |
2965 |
311.61 |
Sep 13 2012 |
2925 |
311.61 |
Jan 19 2012 |
2715 |
316.32 |
Dec 29 2011 |
2674 |
316.31 |
Dec 13 2011 |
2590 |
314.29 |
Dec 09 2011 |
2637 |
314.29 |
Dec 01 2011 |
2605 |
314.29 |
Nov 25 2011 |
2618 |
314.29 |
Nov 17 2011 |
2383 |
307.14 |
Nov 10 2011 |
2022 |
294.54 |
Nov 04 2011 |
2039 |
294.54 |
Oct 28 2011 |
2030 |
294.54 |
Oct 21 2011 |
2051 |
293.97 |
Oct 14 2011 |
2042 |
293.97 |
Oct 07 2011 |
3094 |
329.1 |
Sep 30 2011 |
9154 |
431.66 |
Sep 27 2011 |
8956 |
431.66 |
Sep 23 2011 |
6756 |
402.66 |
Sep 16 2011 |
6006 |
393.82 |
Sep 09 2011 |
5888 |
393.78 |
Jan 13 2011 |
5800 |
393.18 |
Dec 28 2010 |
5990 |
393.16 |
Dec 14 2010 |
5966 |
393.14 |
Dec 03 2010 |
5978 |
393.13 |
Nov 26 2010 |
5975 |
393.13 |
Nov 19 2010 |
5922 |
393.12 |
Nov 12 2010 |
5875 |
393.11 |
Nov 04 2010 |
5803 |
393.11 |
Oct 28 2010 |
5596 |
393.1 |
Oct 22 2010 |
5535 |
393.1 |
Oct 14 2010 |
5404 |
393.09 |
Oct 05 2010 |
4142 |
373.17 |
Sep 29 2010 |
4233 |
373.17 |
Sep 24 2010 |
4164 |
374.89 |
Oct 30 2009 |
1528 |
296.91 |
Oct 23 2009 |
1427 |
293.45 |
Oct 16 2009 |
1511 |
297.21 |
Oct 09 2009 |
1387 |
290.03 |
Oct 02 2009 |
1415 |
290.03 |
Sep 25 2009 |
1362 |
290.03 |
Sep 18 2009 |
1351 |
290.03 |
Sep 11 2009 |
1347 |
290.03 |
Jan 30 2009 |
1325 |
290.03 |
Jan 09 2009 |
1245 |
290.03 |
Dec 18 2008 |
1152 |
290.03 |
Dec 12 2008 |
1158 |
290.03 |
Dec 05 2008 |
1251 |
297.21 |
Nov 28 2008 |
1225 |
296.44 |
Nov 21 2008 |
1231 |
297.07 |
Nov 14 2008 |
1115 |
291.3 |
Nov 07 2008 |
1046 |
291.15 |
Oct 31 2008 |
909 |
287.33 |
Oct 24 2008 |
912 |
287.33 |
Oct 17 2008 |
794 |
281.1 |
Oct 10 2008 |
767 |
282.89 |
Oct 03 2008 |
554 |
277.59 |
Sep 26 2008 |
534 |
277.59 |
Sep 19 2008 |
571 |
277.59 |
Feb 01 2008 |
552 |
277.59 |
Dec 12 2007 |
565 |
277.59 |
Dec 07 2007 |
516 |
271.93 |
Nov 30 2007 |
498 |
272.52 |
Nov 23 2007 |
447 |
265.6 |
Nov 16 2007 |
506 |
265.6 |
Nov 09 2007 |
453 |
257.33 |
Nov 02 2007 |
540 |
266.13 |
Oct 26 2007 |
545 |
266.13 |
Oct 19 2007 |
557 |
266.13 |
Oct 12 2007 |
484 |
256.36 |