Mar 29 2024 |
336 |
218.22 |
Mar 28 2024 |
336 |
218.22 |
Mar 21 2024 |
336 |
218.22 |
Mar 14 2024 |
336 |
218.22 |
Mar 07 2024 |
336 |
218.22 |
Feb 29 2024 |
336 |
218.22 |
Feb 22 2024 |
336 |
218.22 |
Feb 15 2024 |
338 |
218.22 |
Feb 08 2024 |
339 |
218.22 |
Feb 01 2024 |
339 |
218.22 |
Jan 25 2024 |
309 |
213.47 |
Jan 18 2024 |
308 |
213.47 |
Jan 11 2024 |
285 |
213.47 |
Jan 04 2024 |
236 |
205.16 |
Dec 28 2023 |
241 |
206.18 |
Dec 21 2023 |
205 |
198.16 |
Dec 14 2023 |
217 |
198.16 |
Dec 07 2023 |
217 |
202.01 |
Nov 30 2023 |
225 |
202.01 |
Nov 23 2023 |
213 |
202.01 |
Nov 16 2023 |
218 |
202.34 |
Nov 09 2023 |
222 |
202.34 |
Nov 02 2023 |
219 |
202.34 |
Oct 26 2023 |
205 |
200.89 |
Oct 19 2023 |
199 |
200.89 |
Oct 12 2023 |
258 |
212.4 |
Oct 05 2023 |
253 |
212.4 |
Sep 28 2023 |
304 |
220.22 |
Sep 21 2023 |
370 |
227.93 |
Sep 14 2023 |
421 |
233.62 |
Sep 07 2023 |
418 |
233.62 |
Aug 31 2023 |
418 |
233.62 |
Aug 24 2023 |
417 |
233.62 |
Aug 17 2023 |
416 |
233.62 |
Aug 10 2023 |
416 |
233.62 |
Aug 03 2023 |
417 |
233.62 |
Jul 27 2023 |
417 |
233.62 |
Jul 20 2023 |
409 |
233.62 |
Jul 13 2023 |
409 |
233.62 |
Jul 06 2023 |
405 |
233.62 |
Jun 29 2023 |
405 |
233.62 |
Jun 22 2023 |
405 |
233.62 |
Jun 15 2023 |
405 |
233.62 |
Jun 08 2023 |
405 |
233.62 |
Jun 01 2023 |
405 |
233.62 |
May 25 2023 |
403 |
233.62 |
May 18 2023 |
403 |
233.62 |
May 11 2023 |
403 |
233.62 |
May 04 2023 |
403 |
233.62 |
Apr 27 2023 |
405 |
233.62 |
Apr 20 2023 |
405 |
233.62 |
Apr 13 2023 |
405 |
233.62 |
Apr 06 2023 |
406 |
233.62 |
Mar 30 2023 |
405 |
233.62 |
Mar 23 2023 |
405 |
233.62 |
Mar 16 2023 |
405 |
233.62 |
Mar 09 2023 |
405 |
233.62 |
Mar 02 2023 |
405 |
233.62 |
Feb 23 2023 |
404 |
233.62 |
Feb 16 2023 |
403 |
233.62 |
Feb 09 2023 |
404 |
233.62 |
Feb 02 2023 |
405 |
233.62 |
Jan 26 2023 |
404 |
233.62 |
Jan 19 2023 |
401 |
233.62 |
Jan 12 2023 |
397 |
233.62 |
Jan 05 2023 |
399 |
233.62 |
Dec 29 2022 |
396 |
233.62 |
Dec 22 2022 |
587 |
233.62 |
Dec 15 2022 |
582 |
233.62 |
Dec 08 2022 |
632 |
237.04 |
Dec 01 2022 |
634 |
237.04 |
Nov 24 2022 |
639 |
237.04 |
Nov 17 2022 |
620 |
236.28 |
Nov 10 2022 |
614 |
236.28 |
Nov 03 2022 |
483 |
227.78 |
Oct 27 2022 |
371 |
222.43 |
Oct 20 2022 |
369 |
222.43 |
Oct 13 2022 |
372 |
222.4 |
Oct 06 2022 |
374 |
222.4 |
Sep 29 2022 |
389 |
223.79 |
Sep 22 2022 |
352 |
219.71 |
Sep 15 2022 |
350 |
219.71 |
Sep 08 2022 |
351 |
219.71 |
Sep 01 2022 |
351 |
219.71 |
Aug 25 2022 |
351 |
219.71 |
Aug 18 2022 |
351 |
219.71 |
Aug 11 2022 |
350 |
219.71 |
Aug 04 2022 |
349 |
219.71 |
Jul 28 2022 |
349 |
219.71 |
Jul 21 2022 |
349 |
219.71 |
Jul 14 2022 |
349 |
219.71 |
Jul 07 2022 |
349 |
219.71 |
Jun 30 2022 |
349 |
219.71 |
Jun 23 2022 |
349 |
219.71 |
Jun 16 2022 |
349 |
219.71 |
Jun 09 2022 |
350 |
219.71 |
Jun 02 2022 |
350 |
219.71 |
May 26 2022 |
350 |
219.71 |
May 19 2022 |
350 |
219.71 |
May 12 2022 |
350 |
219.71 |
May 05 2022 |
350 |
219.71 |
Apr 28 2022 |
351 |
219.71 |
Apr 21 2022 |
351 |
219.71 |
Apr 14 2022 |
351 |
219.71 |
Apr 07 2022 |
351 |
219.71 |
Mar 31 2022 |
351 |
219.71 |
Mar 24 2022 |
351 |
219.71 |
Mar 17 2022 |
351 |
219.71 |
Mar 10 2022 |
351 |
219.71 |
Mar 03 2022 |
351 |
219.71 |
Feb 24 2022 |
352 |
219.71 |
Feb 17 2022 |
352 |
219.71 |
Feb 10 2022 |
358 |
219.71 |
Feb 03 2022 |
358 |
219.71 |
Jan 27 2022 |
357 |
219.71 |
Jan 20 2022 |
344 |
219.71 |
Jan 13 2022 |
351 |
219.71 |
Jan 06 2022 |
378 |
219.71 |
Dec 30 2021 |
385 |
219.71 |
Dec 23 2021 |
395 |
219.71 |
Dec 16 2021 |
378 |
217.87 |
Dec 09 2021 |
386 |
219.14 |
Dec 02 2021 |
395 |
219.14 |
Nov 25 2021 |
414 |
219.14 |
Nov 18 2021 |
461 |
222.79 |
Nov 11 2021 |
449 |
222.79 |
Nov 04 2021 |
536 |
229.24 |
Oct 28 2021 |
555 |
229.24 |
Oct 21 2021 |
519 |
225.99 |
Oct 14 2021 |
524 |
225.99 |
Oct 07 2021 |
510 |
225.99 |
Sep 30 2021 |
651 |
235.22 |
Sep 23 2021 |
802 |
243.99 |
Sep 16 2021 |
812 |
244 |
Sep 09 2021 |
818 |
244 |
Sep 02 2021 |
820 |
244 |
Aug 26 2021 |
817 |
244 |
Aug 19 2021 |
818 |
244 |
Aug 12 2021 |
819 |
244 |
Aug 05 2021 |
823 |
244 |
Jul 29 2021 |
824 |
244 |
Jun 03 2021 |
1432 |
244 |
May 21 2021 |
607 |
247.33 |
May 14 2021 |
596 |
247.33 |
May 07 2021 |
596 |
247.33 |
Apr 30 2021 |
594 |
247.33 |
Apr 23 2021 |
594 |
247.33 |
Apr 16 2021 |
594 |
247.33 |
Apr 09 2021 |
594 |
247.33 |
Apr 02 2021 |
594 |
247.33 |
Mar 26 2021 |
594 |
247.33 |
Mar 19 2021 |
590 |
247.33 |
Mar 12 2021 |
590 |
247.33 |
Mar 05 2021 |
590 |
247.33 |
Feb 26 2021 |
590 |
247.33 |
Feb 19 2021 |
572 |
247.33 |
Feb 12 2021 |
579 |
247.33 |
Feb 05 2021 |
578 |
247.33 |
Jan 29 2021 |
593 |
247.33 |
Jan 22 2021 |
584 |
247.33 |
Jan 15 2021 |
535 |
247.33 |
Jan 08 2021 |
770 |
247.33 |
Jan 01 2021 |
766 |
247.33 |
Dec 25 2020 |
790 |
247.33 |
Dec 18 2020 |
794 |
247.33 |
Dec 11 2020 |
721 |
237.33 |
Dec 04 2020 |
755 |
237.33 |
Nov 27 2020 |
738 |
237.33 |
Nov 20 2020 |
1996 |
294.25 |
Nov 13 2020 |
2625 |
315.33 |
Nov 06 2020 |
1995 |
285.66 |
Oct 30 2020 |
2097 |
285.66 |
Oct 23 2020 |
1208 |
250.53 |
Oct 16 2020 |
1708 |
267.3 |
Oct 09 2020 |
1733 |
267.3 |
Oct 02 2020 |
1221 |
248.89 |
Sep 25 2020 |
1230 |
248.89 |
Sep 18 2020 |
1083 |
242.14 |
Sep 11 2020 |
1084 |
242.14 |
Sep 04 2020 |
1093 |
242.14 |
Aug 28 2020 |
1092 |
242.14 |
Aug 21 2020 |
1093 |
242.14 |
Aug 14 2020 |
1094 |
242.14 |
Aug 07 2020 |
1115 |
242.14 |
Jul 31 2020 |
1119 |
242.14 |
Jul 24 2020 |
1119 |
242.14 |
Jul 17 2020 |
1120 |
242.14 |
Jul 10 2020 |
1123 |
242.14 |
Jul 03 2020 |
1124 |
242.14 |
Jun 26 2020 |
1124 |
242.14 |
Jun 19 2020 |
1124 |
242.14 |
Jun 12 2020 |
1125 |
242.14 |
Jun 05 2020 |
1126 |
242.14 |
May 29 2020 |
1125 |
242.14 |
May 22 2020 |
1125 |
242.14 |
May 15 2020 |
1125 |
242.14 |
May 08 2020 |
1127 |
242.14 |
May 01 2020 |
1128 |
242.14 |
Apr 24 2020 |
1130 |
242.14 |
Apr 17 2020 |
1130 |
242.14 |
Apr 10 2020 |
1130 |
242.14 |
Apr 03 2020 |
1130 |
242.14 |
Mar 27 2020 |
1130 |
242.14 |
Mar 20 2020 |
1131 |
242.14 |
Mar 13 2020 |
1131 |
242.14 |
Mar 06 2020 |
1131 |
242.14 |
Feb 28 2020 |
1244 |
246.03 |
Feb 21 2020 |
1248 |
246.03 |
Feb 14 2020 |
1250 |
246.03 |
Feb 07 2020 |
1251 |
246.03 |
Jan 31 2020 |
1259 |
246.03 |
Jan 24 2020 |
1163 |
246.03 |
Jan 17 2020 |
1171 |
246.03 |
Jan 10 2020 |
1342 |
246.03 |
Jan 03 2020 |
1349 |
246.03 |
Dec 27 2019 |
1341 |
246.03 |
Dec 20 2019 |
1346 |
246.03 |
Dec 13 2019 |
1405 |
248.17 |
Dec 06 2019 |
1298 |
248.17 |
Nov 29 2019 |
1312 |
248.17 |
Nov 22 2019 |
1331 |
248.17 |
Nov 15 2019 |
1358 |
248.17 |
Nov 08 2019 |
1564 |
255.04 |
Nov 01 2019 |
1566 |
255.04 |
Oct 25 2019 |
1394 |
249.26 |
Oct 18 2019 |
1392 |
249.26 |
Oct 11 2019 |
1417 |
249.26 |
Oct 04 2019 |
1467 |
249.89 |
Sep 27 2019 |
1373 |
247.22 |
Sep 20 2019 |
1497 |
251.39 |
Sep 13 2019 |
1523 |
251.39 |
Sep 06 2019 |
1452 |
251.39 |
Aug 30 2019 |
1467 |
251.39 |
Aug 23 2019 |
1472 |
251.39 |
Aug 16 2019 |
1463 |
251.39 |
Aug 09 2019 |
1463 |
251.39 |
Aug 02 2019 |
1463 |
251.39 |
Jul 26 2019 |
1458 |
251.39 |
Jul 19 2019 |
1462 |
251.39 |
Jul 12 2019 |
1467 |
251.39 |
Jul 05 2019 |
1469 |
251.39 |
Jun 28 2019 |
1473 |
251.39 |
Jun 21 2019 |
1474 |
251.39 |
Jun 14 2019 |
1467 |
251.39 |
Jun 07 2019 |
1469 |
251.39 |
May 31 2019 |
1471 |
251.39 |
May 24 2019 |
1469 |
251.39 |
May 17 2019 |
1471 |
251.39 |
May 10 2019 |
1470 |
251.39 |
May 03 2019 |
1471 |
251.39 |
Apr 26 2019 |
1471 |
251.39 |
Apr 19 2019 |
1472 |
251.39 |
Apr 12 2019 |
1473 |
251.39 |
Apr 05 2019 |
1473 |
251.39 |
Mar 29 2019 |
1473 |
251.39 |
Mar 22 2019 |
1472 |
251.39 |
Mar 15 2019 |
1472 |
251.39 |
Mar 08 2019 |
1470 |
251.39 |
Mar 01 2019 |
1470 |
251.39 |
Feb 22 2019 |
1467 |
251.39 |
Feb 15 2019 |
1482 |
251.39 |
Feb 08 2019 |
1480 |
251.39 |
Feb 01 2019 |
1487 |
251.39 |
Jan 25 2019 |
1483 |
251.39 |
Jan 18 2019 |
1367 |
251.39 |
Jan 11 2019 |
1521 |
251.39 |
Jan 04 2019 |
1534 |
251.39 |
Dec 28 2018 |
1541 |
251.39 |
Dec 21 2018 |
1529 |
251.39 |
Dec 14 2018 |
1704 |
257.6 |
Dec 07 2018 |
1726 |
257.6 |
Nov 30 2018 |
1867 |
260.88 |
Nov 23 2018 |
2219 |
270.92 |
Nov 16 2018 |
2232 |
270.92 |
Nov 09 2018 |
2195 |
270.92 |
Nov 02 2018 |
2335 |
274.81 |
Oct 26 2018 |
2406 |
279.24 |
Oct 19 2018 |
2520 |
282.56 |
Oct 12 2018 |
2628 |
285.25 |
Oct 05 2018 |
2563 |
285.25 |
Sep 28 2018 |
2601 |
285.82 |
Sep 21 2018 |
2560 |
284.05 |
Sep 14 2018 |
2521 |
284.05 |
Sep 07 2018 |
2535 |
284.05 |
Aug 31 2018 |
2517 |
284.05 |
Aug 24 2018 |
2513 |
284.05 |
Aug 17 2018 |
2519 |
284.05 |
Aug 10 2018 |
2521 |
284.05 |
Aug 03 2018 |
2527 |
284.05 |
Jul 27 2018 |
2534 |
284.05 |
Jul 20 2018 |
2535 |
284.05 |
Jul 13 2018 |
2531 |
284.05 |
Jul 06 2018 |
2532 |
284.05 |
Jun 29 2018 |
2562 |
284.05 |
Jun 22 2018 |
2562 |
284.05 |
Jun 15 2018 |
2565 |
284.05 |
Jun 08 2018 |
2569 |
284.05 |
Jun 01 2018 |
2571 |
284.05 |
May 25 2018 |
2586 |
284.05 |
May 18 2018 |
2587 |
284.05 |
May 11 2018 |
2598 |
284.05 |
May 04 2018 |
2629 |
284.05 |
Apr 27 2018 |
2629 |
284.05 |
Apr 20 2018 |
2641 |
284.05 |
Apr 13 2018 |
2641 |
284.05 |
Apr 06 2018 |
2641 |
284.05 |
Mar 30 2018 |
2641 |
284.05 |
Mar 23 2018 |
2641 |
284.05 |
Mar 16 2018 |
2640 |
284.05 |
Mar 09 2018 |
2640 |
284.05 |
Mar 02 2018 |
2640 |
284.05 |
Feb 23 2018 |
2638 |
284.05 |
Feb 16 2018 |
2644 |
284.05 |
Feb 09 2018 |
2637 |
284.05 |
Feb 02 2018 |
2645 |
284.05 |
Jan 26 2018 |
2654 |
284.05 |
Jan 19 2018 |
2660 |
284.05 |
Jan 12 2018 |
2544 |
286.75 |
Jan 05 2018 |
2675 |
286.75 |
Dec 29 2017 |
2682 |
286.75 |
Dec 22 2017 |
2682 |
286.75 |
Dec 15 2017 |
2675 |
286.75 |
Dec 08 2017 |
2774 |
286.75 |
Dec 01 2017 |
2777 |
286.75 |
Nov 24 2017 |
2778 |
286.75 |
Nov 17 2017 |
2752 |
286.75 |
Nov 10 2017 |
2802 |
286.75 |
Nov 03 2017 |
3255 |
299.01 |
Oct 27 2017 |
3682 |
311.16 |
Oct 20 2017 |
3684 |
311.16 |
Oct 13 2017 |
3883 |
317.12 |
Oct 06 2017 |
3953 |
320.58 |
Sep 29 2017 |
3957 |
320.58 |
Sep 22 2017 |
4347 |
328.74 |
Sep 15 2017 |
4637 |
333.93 |
Sep 08 2017 |
4957 |
340.33 |
Sep 01 2017 |
4983 |
340.33 |
Aug 25 2017 |
4997 |
340.33 |
Aug 18 2017 |
4998 |
340.33 |
Aug 11 2017 |
4981 |
340.33 |
Aug 04 2017 |
4989 |
340.33 |
Jul 28 2017 |
4987 |
340.33 |
Jul 21 2017 |
4996 |
340.33 |
Jul 14 2017 |
4998 |
340.33 |
Jul 07 2017 |
4996 |
340.33 |
Jun 30 2017 |
5003 |
340.33 |
Jun 23 2017 |
5002 |
340.33 |
Jun 16 2017 |
5006 |
340.33 |
Jun 09 2017 |
4996 |
340.33 |
Jun 02 2017 |
4993 |
340.33 |
May 26 2017 |
4913 |
340.33 |
May 19 2017 |
4934 |
340.33 |
May 12 2017 |
4911 |
340.33 |
May 05 2017 |
4909 |
340.33 |
Apr 28 2017 |
4903 |
340.33 |
Apr 21 2017 |
4889 |
340.33 |
Apr 14 2017 |
4898 |
340.33 |
Apr 07 2017 |
4898 |
340.33 |
Mar 31 2017 |
4898 |
340.33 |
Mar 24 2017 |
4898 |
340.33 |
Mar 17 2017 |
4893 |
340.33 |
Mar 10 2017 |
4900 |
340.33 |
Mar 03 2017 |
4900 |
340.33 |
Feb 24 2017 |
4903 |
340.33 |
Feb 17 2017 |
4910 |
340.33 |
Feb 10 2017 |
4919 |
340.33 |
Feb 03 2017 |
4915 |
340.33 |
Jan 27 2017 |
4925 |
340.33 |
Jan 20 2017 |
4939 |
340.33 |
Jan 13 2017 |
4944 |
340.33 |
Jan 06 2017 |
5534 |
349.25 |
Dec 30 2016 |
5574 |
349.25 |
Dec 23 2016 |
5591 |
349.25 |
Dec 16 2016 |
5580 |
349.25 |
Dec 09 2016 |
5582 |
349.25 |
Dec 02 2016 |
6525 |
362.52 |
Nov 25 2016 |
6485 |
362.52 |
Nov 18 2016 |
6503 |
362.52 |
Nov 11 2016 |
6543 |
362.52 |
Nov 04 2016 |
7996 |
380.79 |
Oct 28 2016 |
10316 |
407.47 |
Oct 21 2016 |
10380 |
407.47 |
Oct 14 2016 |
12171 |
425.54 |
Oct 07 2016 |
16084 |
460.85 |
Sep 30 2016 |
16067 |
460.85 |
Sep 23 2016 |
21097 |
509.5 |
Sep 16 2016 |
24211 |
543.47 |
Sep 09 2016 |
23892 |
543.47 |
Sep 02 2016 |
23809 |
543.47 |
Aug 26 2016 |
23836 |
543.47 |
Aug 19 2016 |
23387 |
543.47 |
Aug 12 2016 |
23374 |
543.47 |
Aug 05 2016 |
23395 |
543.47 |
Jul 29 2016 |
23397 |
543.47 |
Jul 22 2016 |
23368 |
543.47 |
Jun 28 2016 |
23370 |
543.47 |
Jun 21 2016 |
23439 |
543.47 |
Jun 14 2016 |
23439 |
543.47 |
Jun 07 2016 |
23441 |
543.47 |
May 31 2016 |
23450 |
543.47 |
May 24 2016 |
23450 |
543.47 |
May 17 2016 |
23427 |
543.47 |
May 10 2016 |
23428 |
543.47 |
May 03 2016 |
23435 |
543.47 |
Apr 26 2016 |
23429 |
543.47 |
Apr 19 2016 |
23394 |
543.47 |
Apr 12 2016 |
23450 |
543.47 |
Apr 05 2016 |
23450 |
543.47 |
Mar 29 2016 |
23450 |
543.47 |
Mar 22 2016 |
23432 |
543.47 |
Mar 15 2016 |
23431 |
543.47 |
Mar 08 2016 |
23452 |
543.47 |
Mar 01 2016 |
23448 |
543.47 |
Feb 23 2016 |
23445 |
543.47 |
Feb 16 2016 |
23370 |
543.47 |
Feb 09 2016 |
23370 |
543.47 |
Feb 02 2016 |
23309 |
543.47 |
Jan 26 2016 |
23354 |
543.47 |
Jan 19 2016 |
23364 |
543.47 |
Jan 12 2016 |
22921 |
543.47 |
Jan 05 2016 |
23355 |
543.47 |
Dec 29 2015 |
23391 |
543.47 |
Dec 22 2015 |
23206 |
543.47 |
Dec 15 2015 |
23107 |
543.47 |
Dec 08 2015 |
23444 |
543.47 |
Dec 01 2015 |
23511 |
543.47 |
Nov 24 2015 |
23293 |
543.47 |
Nov 17 2015 |
22993 |
543.47 |
Nov 10 2015 |
23042 |
543.55 |
Nov 03 2015 |
23112 |
543.55 |
Oct 27 2015 |
26252 |
575.71 |
Oct 20 2015 |
26244 |
575.71 |
Oct 13 2015 |
25547 |
575.71 |
Oct 06 2015 |
25548 |
575.71 |
Sep 29 2015 |
25514 |
575.71 |
Sep 22 2015 |
2888 |
575.71 |