| Dec 22 2022 |
2157 |
299.37 |
| Dec 15 2022 |
2144 |
299.37 |
| Dec 08 2022 |
2153 |
299.37 |
| Dec 01 2022 |
2123 |
299.37 |
| Nov 24 2022 |
2128 |
299.37 |
| Nov 17 2022 |
2087 |
299.37 |
| Nov 10 2022 |
2040 |
299.37 |
| Nov 03 2022 |
1980 |
299.37 |
| Oct 27 2022 |
1822 |
299.37 |
| Oct 20 2022 |
1782 |
299.37 |
| Oct 13 2022 |
1768 |
299.37 |
| Oct 06 2022 |
1757 |
299.37 |
| Sep 29 2022 |
1733 |
299.37 |
| Sep 22 2022 |
1729 |
299.37 |
| Sep 15 2022 |
1703 |
299.37 |
| Sep 08 2022 |
1698 |
299.37 |
| Sep 01 2022 |
1702 |
299.37 |
| Aug 25 2022 |
1701 |
299.37 |
| Aug 18 2022 |
1700 |
299.37 |
| Aug 11 2022 |
1705 |
299.37 |
| Aug 04 2022 |
1698 |
299.37 |
| Jul 28 2022 |
1698 |
299.37 |
| Jul 21 2022 |
1698 |
299.37 |
| Jul 14 2022 |
1698 |
299.37 |
| Jul 07 2022 |
1698 |
299.37 |
| Jun 30 2022 |
1698 |
299.37 |
| Jun 23 2022 |
1690 |
299.37 |
| Jun 16 2022 |
1690 |
299.37 |
| Jun 09 2022 |
1692 |
299.37 |
| Jun 02 2022 |
1692 |
299.37 |
| May 26 2022 |
1693 |
299.37 |
| May 19 2022 |
1693 |
299.37 |
| May 12 2022 |
1693 |
299.37 |
| May 05 2022 |
1693 |
299.37 |
| Apr 28 2022 |
1690 |
299.37 |
| Apr 21 2022 |
1690 |
299.37 |
| Apr 14 2022 |
1690 |
299.37 |
| Apr 07 2022 |
1690 |
299.37 |
| Mar 31 2022 |
1690 |
299.37 |
| Mar 24 2022 |
1690 |
299.37 |
| Mar 17 2022 |
1689 |
299.37 |
| Mar 10 2022 |
1689 |
299.37 |
| Mar 03 2022 |
1689 |
299.37 |
| Feb 24 2022 |
1682 |
299.37 |
| Feb 17 2022 |
1682 |
299.37 |
| Feb 10 2022 |
1691 |
299.37 |
| Feb 03 2022 |
1698 |
299.37 |
| Jan 27 2022 |
1701 |
299.37 |
| Jan 20 2022 |
1626 |
299.37 |
| Jan 13 2022 |
1651 |
299.37 |
| Jan 06 2022 |
1731 |
299.37 |
| Dec 30 2021 |
1745 |
299.37 |
| Dec 23 2021 |
1756 |
299.37 |
| Dec 16 2021 |
1764 |
299.37 |
| Dec 09 2021 |
1753 |
299.37 |
| Dec 02 2021 |
1798 |
299.37 |
| Nov 25 2021 |
1825 |
299.37 |
| Nov 18 2021 |
1833 |
299.37 |
| Nov 11 2021 |
1804 |
299.37 |
| Nov 04 2021 |
1837 |
299.37 |
| Oct 28 2021 |
1924 |
299.37 |
| Oct 21 2021 |
1967 |
299.37 |
| Oct 14 2021 |
1977 |
299.37 |
| Oct 07 2021 |
2050 |
303.35 |
| Sep 30 2021 |
2103 |
303.35 |
| Sep 23 2021 |
1252 |
299.92 |
| Sep 16 2021 |
2605 |
321.17 |
| Sep 09 2021 |
2354 |
363.67 |
| Sep 02 2021 |
2379 |
363.67 |
| Aug 26 2021 |
2370 |
363.67 |
| Aug 19 2021 |
2370 |
363.67 |
| Aug 12 2021 |
2365 |
363.67 |
| Aug 05 2021 |
2402 |
363.67 |
| Jul 29 2021 |
2421 |
363.67 |
| Jun 03 2021 |
2454 |
363.67 |
| Sep 18 2020 |
5981 |
363.67 |
| Sep 11 2020 |
6038 |
363.67 |
| Sep 04 2020 |
6109 |
363.67 |
| Aug 28 2020 |
6145 |
363.67 |
| Aug 21 2020 |
6179 |
363.67 |
| Aug 14 2020 |
6184 |
363.67 |
| Aug 07 2020 |
6245 |
363.67 |
| Jul 31 2020 |
6270 |
363.67 |
| Jul 24 2020 |
6270 |
363.67 |
| Jul 17 2020 |
6285 |
363.67 |
| Jul 10 2020 |
6304 |
363.67 |
| Jul 03 2020 |
6325 |
363.67 |
| Jun 26 2020 |
6325 |
363.67 |
| Jun 19 2020 |
6325 |
363.67 |
| Jun 12 2020 |
6328 |
363.67 |
| Jun 05 2020 |
6337 |
363.67 |
| May 29 2020 |
6350 |
363.67 |
| May 22 2020 |
6358 |
363.67 |
| May 15 2020 |
6358 |
363.67 |
| May 08 2020 |
6361 |
363.67 |
| May 01 2020 |
6365 |
363.67 |
| Apr 24 2020 |
6387 |
363.67 |
| Apr 17 2020 |
6387 |
363.67 |
| Apr 10 2020 |
6387 |
363.67 |
| Apr 03 2020 |
6387 |
363.67 |
| Mar 27 2020 |
6387 |
363.67 |
| Mar 20 2020 |
6390 |
363.67 |
| Mar 13 2020 |
6390 |
363.67 |
| Mar 06 2020 |
6390 |
363.67 |
| Feb 28 2020 |
6397 |
363.67 |
| Feb 21 2020 |
6419 |
363.67 |
| Feb 14 2020 |
6425 |
363.67 |
| Feb 07 2020 |
6434 |
363.67 |
| Jan 31 2020 |
6452 |
363.67 |
| Jan 24 2020 |
6187 |
363.67 |
| Jan 17 2020 |
6206 |
363.67 |
| Jan 10 2020 |
6624 |
363.67 |
| Jan 03 2020 |
6595 |
363.67 |
| Dec 27 2019 |
6599 |
363.67 |
| Dec 20 2019 |
6609 |
363.67 |
| Dec 13 2019 |
6616 |
363.67 |
| Dec 06 2019 |
6432 |
363.67 |
| Nov 29 2019 |
6551 |
363.67 |
| Nov 22 2019 |
6584 |
363.67 |
| Nov 15 2019 |
6616 |
363.67 |
| Nov 08 2019 |
6631 |
363.67 |
| Nov 01 2019 |
6635 |
363.67 |
| Oct 25 2019 |
6566 |
363.67 |
| Oct 18 2019 |
6436 |
363.67 |
| Oct 11 2019 |
6486 |
363.67 |
| Oct 04 2019 |
6515 |
363.67 |
| Sep 27 2019 |
6526 |
363.67 |
| Nov 30 2018 |
3756 |
311.58 |
| Nov 23 2018 |
3765 |
311.58 |
| Nov 16 2018 |
3815 |
311.58 |
| Nov 09 2018 |
3762 |
311.58 |
| Nov 02 2018 |
3769 |
311.58 |
| Oct 26 2018 |
3644 |
311.58 |
| Oct 19 2018 |
3665 |
311.58 |
| Oct 12 2018 |
3671 |
311.58 |
| Oct 05 2018 |
3568 |
311.58 |
| Sep 28 2018 |
3614 |
311.58 |
| Sep 21 2018 |
3623 |
311.58 |
| Sep 14 2018 |
3571 |
311.58 |
| Sep 07 2018 |
3571 |
311.58 |
| Aug 31 2018 |
3558 |
311.58 |
| Aug 24 2018 |
3550 |
311.58 |
| Aug 17 2018 |
3555 |
311.58 |
| Aug 10 2018 |
3558 |
311.58 |
| Aug 03 2018 |
3564 |
311.58 |
| Jul 27 2018 |
3570 |
311.58 |
| Jul 20 2018 |
3570 |
311.58 |
| Jul 13 2018 |
3568 |
311.58 |
| Jul 06 2018 |
3565 |
311.58 |
| Jun 29 2018 |
3596 |
311.58 |
| Jun 22 2018 |
3596 |
311.58 |
| Jun 15 2018 |
3598 |
311.58 |
| Jun 08 2018 |
3606 |
311.58 |
| Jun 01 2018 |
3604 |
311.58 |
| May 25 2018 |
3624 |
311.58 |
| May 18 2018 |
3624 |
311.58 |
| May 11 2018 |
3634 |
311.58 |
| May 04 2018 |
3671 |
311.58 |
| Apr 27 2018 |
3669 |
311.58 |
| Apr 20 2018 |
3684 |
311.58 |
| Apr 13 2018 |
3683 |
311.58 |
| Apr 06 2018 |
3683 |
311.58 |
| Mar 30 2018 |
3682 |
311.58 |
| Mar 23 2018 |
3682 |
311.58 |
| Mar 16 2018 |
3677 |
311.58 |
| Mar 09 2018 |
3677 |
311.58 |
| Mar 02 2018 |
3677 |
311.58 |
| Feb 23 2018 |
3676 |
311.58 |
| Feb 16 2018 |
3679 |
311.58 |
| Feb 09 2018 |
3680 |
311.58 |
| Feb 02 2018 |
3694 |
311.58 |
| Jan 26 2018 |
3710 |
311.58 |
| Jan 19 2018 |
3716 |
311.58 |
| Jan 12 2018 |
3506 |
311.58 |
| Jan 05 2018 |
3655 |
311.58 |
| Dec 29 2017 |
3658 |
311.58 |
| Dec 22 2017 |
3660 |
311.58 |
| Dec 15 2017 |
3642 |
311.58 |
| Dec 08 2017 |
3755 |
311.58 |
| Oct 06 2017 |
4517 |
331.65 |
| Sep 29 2017 |
4508 |
331.65 |
| Sep 22 2017 |
4507 |
331.65 |
| Sep 15 2017 |
5728 |
353.33 |
| Sep 08 2017 |
4288 |
327.66 |
| Sep 01 2017 |
4307 |
327.66 |
| Aug 25 2017 |
4316 |
327.66 |
| Aug 18 2017 |
4317 |
327.66 |
| Aug 11 2017 |
4301 |
327.66 |
| Aug 04 2017 |
4308 |
327.66 |
| Jul 28 2017 |
4306 |
327.66 |
| Jul 21 2017 |
4315 |
327.66 |
| Jul 14 2017 |
4323 |
327.66 |
| Jul 07 2017 |
4324 |
327.66 |
| Jun 30 2017 |
4329 |
327.66 |
| Jun 23 2017 |
4330 |
327.66 |
| Jun 16 2017 |
4339 |
327.66 |
| Jun 09 2017 |
4329 |
327.66 |
| Jun 02 2017 |
4325 |
327.66 |
| May 26 2017 |
4249 |
327.66 |
| May 19 2017 |
4269 |
327.66 |
| May 12 2017 |
4244 |
327.66 |
| May 05 2017 |
4245 |
327.66 |
| Apr 28 2017 |
4240 |
327.66 |
| Apr 21 2017 |
4227 |
327.66 |
| Apr 14 2017 |
4233 |
327.66 |
| Apr 07 2017 |
4232 |
327.66 |
| Mar 31 2017 |
4232 |
327.66 |
| Mar 24 2017 |
4232 |
327.66 |
| Mar 17 2017 |
4229 |
327.66 |
| Mar 10 2017 |
4235 |
327.66 |
| Mar 03 2017 |
4235 |
327.66 |
| Feb 24 2017 |
4238 |
327.66 |
| Feb 17 2017 |
4246 |
327.66 |
| Feb 10 2017 |
4255 |
327.66 |
| Feb 03 2017 |
4253 |
327.66 |
| Jan 27 2017 |
4261 |
327.66 |
| Jan 20 2017 |
4272 |
327.66 |
| Jan 13 2017 |
4274 |
327.66 |
| Jan 06 2017 |
4364 |
327.66 |
| Dec 30 2016 |
4406 |
327.66 |
| Dec 23 2016 |
4410 |
327.66 |
| Dec 16 2016 |
4405 |
327.66 |
| Dec 09 2016 |
4406 |
327.66 |
| Dec 02 2016 |
4458 |
327.66 |
| Nov 25 2016 |
4454 |
327.66 |
| Nov 18 2016 |
4440 |
327.66 |
| Nov 11 2016 |
4460 |
327.66 |
| Nov 04 2016 |
4454 |
327.66 |
| Oct 28 2016 |
4415 |
327.66 |
| Oct 21 2016 |
5126 |
340.25 |
| Oct 14 2016 |
3668 |
312.92 |
| Oct 07 2016 |
4594 |
331.76 |
| Sep 30 2016 |
3252 |
301.16 |
| Sep 23 2016 |
3174 |
301.16 |
| Sep 16 2016 |
2888 |
294.43 |
| Sep 09 2016 |
3294 |
305.37 |
| Sep 02 2016 |
3257 |
305.37 |
| Aug 26 2016 |
3260 |
305.37 |
| Aug 19 2016 |
3143 |
305.37 |
| Aug 12 2016 |
3139 |
305.37 |
| Aug 05 2016 |
3152 |
305.37 |
| Jul 29 2016 |
3152 |
305.37 |
| Jul 22 2016 |
3146 |
305.37 |
| Jun 28 2016 |
3147 |
305.37 |
| Jun 21 2016 |
3156 |
305.37 |
| Jun 14 2016 |
3156 |
305.37 |
| Jun 07 2016 |
3156 |
305.37 |
| May 31 2016 |
3156 |
305.37 |
| May 24 2016 |
3156 |
305.37 |
| May 17 2016 |
3153 |
305.37 |
| May 10 2016 |
3153 |
305.37 |
| May 03 2016 |
3153 |
305.37 |
| Apr 26 2016 |
3153 |
305.37 |
| Apr 19 2016 |
3152 |
305.37 |
| Apr 12 2016 |
3158 |
305.37 |
| Apr 05 2016 |
3158 |
305.37 |
| Mar 29 2016 |
3158 |
305.37 |
| Mar 22 2016 |
3157 |
305.37 |
| Mar 15 2016 |
3157 |
305.37 |
| Mar 08 2016 |
3160 |
305.37 |
| Mar 01 2016 |
3158 |
305.37 |
| Feb 23 2016 |
3156 |
305.37 |
| Feb 16 2016 |
3144 |
305.37 |
| Feb 09 2016 |
3144 |
305.37 |
| Feb 02 2016 |
3119 |
305.37 |
| Jan 26 2016 |
3130 |
305.37 |
| Jan 19 2016 |
3138 |
305.37 |
| Jan 12 2016 |
2917 |
305.37 |
| Jan 05 2016 |
3053 |
305.37 |
| Dec 29 2015 |
3053 |
305.37 |
| Dec 22 2015 |
3000 |
305.37 |
| Dec 15 2015 |
2942 |
305.37 |
| Dec 08 2015 |
2990 |
305.37 |
| Dec 01 2015 |
2917 |
305.37 |
| Nov 24 2015 |
2909 |
305.37 |
| Nov 17 2015 |
2735 |
305.37 |
| Nov 10 2015 |
2720 |
305.37 |
| Nov 03 2015 |
2743 |
305.37 |
| Oct 27 2015 |
2759 |
305.37 |
| Oct 20 2015 |
1872 |
276.97 |
| Oct 13 2015 |
1574 |
270.85 |
| Oct 06 2015 |
1608 |
270.85 |
| Sep 29 2015 |
1570 |
268.84 |
| Sep 22 2015 |
3323 |
268.84 |
