| Sep 20 2019 |
27025 |
604.79 |
| Sep 13 2019 |
26881 |
604.79 |
| Sep 06 2019 |
26316 |
604.79 |
| Aug 30 2019 |
26415 |
604.79 |
| Aug 23 2019 |
26432 |
604.79 |
| Aug 16 2019 |
26174 |
604.79 |
| Aug 09 2019 |
26174 |
604.79 |
| Aug 02 2019 |
26188 |
604.79 |
| Jul 26 2019 |
26204 |
604.79 |
| Jul 19 2019 |
26218 |
604.79 |
| Jul 12 2019 |
26266 |
604.79 |
| Jul 05 2019 |
26281 |
604.79 |
| Jun 28 2019 |
26337 |
604.79 |
| Jun 21 2019 |
26368 |
604.79 |
| Jun 14 2019 |
26359 |
604.79 |
| Jun 07 2019 |
26334 |
604.79 |
| May 31 2019 |
26372 |
604.79 |
| May 24 2019 |
26378 |
604.79 |
| May 17 2019 |
26421 |
604.79 |
| May 10 2019 |
26411 |
604.79 |
| May 03 2019 |
26441 |
604.79 |
| Apr 26 2019 |
26435 |
604.79 |
| Apr 19 2019 |
26439 |
604.79 |
| Apr 12 2019 |
26449 |
604.79 |
| Apr 05 2019 |
26449 |
604.79 |
| Mar 29 2019 |
26450 |
604.79 |
| Mar 22 2019 |
26433 |
604.79 |
| Mar 15 2019 |
26446 |
604.79 |
| Mar 08 2019 |
26352 |
604.79 |
| Mar 01 2019 |
26357 |
604.79 |
| Feb 22 2019 |
26348 |
604.79 |
| Feb 15 2019 |
26356 |
604.79 |
| Feb 08 2019 |
26316 |
604.79 |
| Feb 01 2019 |
26343 |
604.79 |
| Jan 25 2019 |
26360 |
604.79 |
| Jan 18 2019 |
25836 |
604.79 |
| Jan 11 2019 |
26571 |
604.79 |
| Jan 04 2019 |
26743 |
604.79 |
| Dec 28 2018 |
26655 |
604.79 |
| Dec 21 2018 |
26454 |
604.79 |
| Dec 14 2018 |
26656 |
604.79 |
| Dec 07 2018 |
26997 |
604.79 |
| Nov 30 2018 |
27386 |
604.79 |
| Nov 23 2018 |
27714 |
604.79 |
| Nov 16 2018 |
28356 |
604.79 |
| Nov 09 2018 |
28547 |
604.79 |
| Nov 02 2018 |
28777 |
604.79 |
| Oct 26 2018 |
28655 |
604.79 |
| Oct 19 2018 |
26670 |
577.07 |
| Oct 12 2018 |
26486 |
577.07 |
| Oct 05 2018 |
26218 |
577.07 |
| Sep 28 2018 |
26319 |
577.07 |
| Sep 21 2018 |
17231 |
478.86 |
| Sep 14 2018 |
17016 |
478.86 |
| Sep 07 2018 |
16904 |
478.86 |
| Aug 31 2018 |
16758 |
478.86 |
| Aug 24 2018 |
16685 |
478.86 |
| Aug 17 2018 |
16668 |
478.86 |
| Aug 10 2018 |
16677 |
478.86 |
| Aug 03 2018 |
16701 |
478.86 |
| Jul 27 2018 |
16713 |
478.86 |
| Jul 20 2018 |
16729 |
478.86 |
| Jul 13 2018 |
16728 |
478.86 |
| Jul 06 2018 |
16704 |
478.86 |
| Jun 29 2018 |
16766 |
478.86 |
| Jun 22 2018 |
16766 |
478.86 |
| Jun 15 2018 |
16789 |
478.86 |
| Jun 08 2018 |
16815 |
478.86 |
| Jun 01 2018 |
16805 |
478.86 |
| May 25 2018 |
16831 |
478.86 |
| May 18 2018 |
16797 |
478.86 |
| May 11 2018 |
16826 |
478.86 |
| May 04 2018 |
16904 |
478.86 |
| Apr 27 2018 |
16897 |
478.86 |
| Apr 20 2018 |
16940 |
478.86 |
| Apr 13 2018 |
16935 |
478.86 |
| Apr 06 2018 |
16935 |
478.86 |
| Mar 30 2018 |
16933 |
478.86 |
| Mar 23 2018 |
16933 |
478.86 |
| Mar 16 2018 |
16918 |
478.86 |
| Mar 09 2018 |
16918 |
478.86 |
| Mar 02 2018 |
16924 |
478.86 |
| Feb 23 2018 |
16920 |
478.86 |
| Feb 16 2018 |
16933 |
478.86 |
| Feb 09 2018 |
16925 |
478.86 |
| Feb 02 2018 |
16938 |
478.86 |
| Jan 26 2018 |
16974 |
478.86 |
| Jan 19 2018 |
16921 |
478.86 |
| Jan 12 2018 |
16498 |
478.86 |
| Jan 05 2018 |
16730 |
478.86 |
| Dec 29 2017 |
16769 |
478.86 |
| Dec 22 2017 |
16743 |
478.86 |
| Dec 15 2017 |
16710 |
478.86 |
| Dec 08 2017 |
17054 |
478.86 |
| Dec 01 2017 |
17210 |
478.86 |
| Nov 24 2017 |
17247 |
478.86 |
| Nov 17 2017 |
17407 |
478.86 |
| Nov 10 2017 |
17846 |
478.86 |
| Nov 03 2017 |
17836 |
478.86 |
| Oct 27 2017 |
17861 |
478.86 |
| Oct 20 2017 |
17246 |
473.84 |
| Oct 13 2017 |
17023 |
473.84 |
| Oct 06 2017 |
16874 |
473.84 |
| Sep 29 2017 |
16883 |
473.84 |
| Sep 15 2017 |
15095 |
457.61 |
| Sep 08 2017 |
14946 |
457.61 |
| Sep 01 2017 |
14960 |
457.61 |
| Aug 25 2017 |
14975 |
457.61 |
| Aug 18 2017 |
15008 |
457.61 |
| Aug 11 2017 |
14930 |
457.61 |
| Aug 04 2017 |
14951 |
457.61 |
| Jul 28 2017 |
14950 |
457.61 |
| Jul 21 2017 |
14969 |
457.61 |
| Jul 14 2017 |
14975 |
457.61 |
| Jul 07 2017 |
14969 |
457.61 |
| Jun 30 2017 |
14978 |
457.61 |
| Jun 23 2017 |
14978 |
457.61 |
| Jun 16 2017 |
14975 |
457.61 |
| Jun 09 2017 |
14950 |
457.61 |
| Jun 02 2017 |
14950 |
457.61 |
| May 26 2017 |
14806 |
457.61 |
| May 19 2017 |
14828 |
457.61 |
| May 12 2017 |
14775 |
457.61 |
| May 05 2017 |
14733 |
457.61 |
| Apr 28 2017 |
14709 |
457.61 |
| Apr 21 2017 |
14688 |
457.61 |
| Apr 14 2017 |
14708 |
457.61 |
| Apr 07 2017 |
14709 |
457.61 |
| Mar 31 2017 |
14709 |
457.61 |
| Mar 24 2017 |
14709 |
457.61 |
| Mar 17 2017 |
14700 |
457.61 |
| Mar 10 2017 |
14717 |
457.61 |
| Mar 03 2017 |
14717 |
457.61 |
| Feb 24 2017 |
14722 |
457.61 |
| Feb 17 2017 |
14734 |
457.61 |
| Feb 10 2017 |
14754 |
457.61 |
| Feb 03 2017 |
14747 |
457.61 |
| Jan 27 2017 |
14754 |
457.61 |
| Jan 20 2017 |
14777 |
457.61 |
| Jan 13 2017 |
14795 |
457.61 |
| Jan 06 2017 |
15029 |
457.61 |
| Dec 30 2016 |
15094 |
457.61 |
| Dec 23 2016 |
15093 |
457.61 |
| Dec 16 2016 |
15131 |
457.61 |
| Dec 09 2016 |
15192 |
457.61 |
| Dec 02 2016 |
15517 |
457.61 |
| Nov 25 2016 |
15439 |
457.61 |
| Nov 18 2016 |
15439 |
455.83 |
| Nov 11 2016 |
15647 |
455.83 |
| Nov 04 2016 |
15662 |
455.83 |
| Oct 28 2016 |
15572 |
455.83 |
| Oct 21 2016 |
15698 |
455.83 |
| Oct 14 2016 |
15573 |
455.83 |
| Oct 07 2016 |
15782 |
458.37 |
| Sep 30 2016 |
15756 |
458.37 |
| Sep 23 2016 |
15480 |
458.37 |
| Sep 16 2016 |
15595 |
462.05 |
| Sep 09 2016 |
15474 |
462.05 |
| Sep 02 2016 |
15412 |
462.05 |
| Aug 26 2016 |
15442 |
462.05 |
| Aug 19 2016 |
15111 |
462.05 |
| Aug 12 2016 |
15099 |
462.05 |
| Aug 05 2016 |
15117 |
462.05 |
| Jul 29 2016 |
15118 |
462.05 |
| Jul 22 2016 |
15095 |
462.05 |
| Jun 28 2016 |
15096 |
462.05 |
| Jun 21 2016 |
15152 |
462.05 |
| Jun 14 2016 |
15152 |
462.05 |
| Jun 07 2016 |
15152 |
462.05 |
| May 31 2016 |
15161 |
462.05 |
| May 24 2016 |
15161 |
462.05 |
| May 17 2016 |
15147 |
462.05 |
| May 10 2016 |
15147 |
462.05 |
| May 03 2016 |
15148 |
462.05 |
| Apr 26 2016 |
15148 |
462.05 |
| Apr 19 2016 |
15130 |
462.05 |
| Apr 12 2016 |
15166 |
462.05 |
| Apr 05 2016 |
15166 |
462.05 |
| Mar 29 2016 |
15166 |
462.05 |
| Mar 22 2016 |
15157 |
462.05 |
| Mar 15 2016 |
15155 |
462.05 |
| Mar 08 2016 |
15170 |
462.05 |
| Mar 01 2016 |
15167 |
462.05 |
| Feb 23 2016 |
15165 |
462.05 |
| Feb 16 2016 |
15107 |
462.05 |
| Feb 09 2016 |
15107 |
462.05 |
| Feb 02 2016 |
15053 |
462.05 |
| Jan 26 2016 |
15089 |
462.05 |
| Jan 19 2016 |
15097 |
462.05 |
| Jan 12 2016 |
14666 |
462.05 |
| Jan 05 2016 |
15036 |
462.05 |
| Dec 29 2015 |
15042 |
462.05 |
| Dec 22 2015 |
14919 |
462.05 |
| Dec 15 2015 |
14803 |
462.05 |
| Dec 08 2015 |
15028 |
462.05 |
| Dec 01 2015 |
15023 |
462.05 |
| Nov 24 2015 |
14908 |
462.05 |
| Nov 17 2015 |
14935 |
465.32 |
| Nov 10 2015 |
14906 |
465.32 |
| Nov 03 2015 |
14974 |
465.32 |
| Oct 27 2015 |
14958 |
465.32 |
| Oct 20 2015 |
14868 |
465.32 |
| Oct 13 2015 |
14307 |
465.32 |
| Oct 06 2015 |
14955 |
471.59 |
| Sep 29 2015 |
15046 |
471.59 |
| Sep 22 2015 |
31493 |
471.59 |
