| Sep 30 2016 |
6960 |
370.14 |
| Sep 23 2016 |
9523 |
402.01 |
| Sep 16 2016 |
11520 |
424.79 |
| Sep 09 2016 |
11475 |
424.79 |
| Sep 02 2016 |
11444 |
424.79 |
| Aug 26 2016 |
11468 |
424.79 |
| Aug 19 2016 |
11197 |
424.79 |
| Aug 12 2016 |
11186 |
424.79 |
| Aug 05 2016 |
11202 |
424.79 |
| Jul 29 2016 |
11203 |
424.79 |
| Jul 22 2016 |
11185 |
424.79 |
| Jun 28 2016 |
11186 |
424.79 |
| Jun 21 2016 |
11231 |
424.79 |
| Jun 14 2016 |
11231 |
424.79 |
| Jun 07 2016 |
11231 |
424.79 |
| May 31 2016 |
11233 |
424.79 |
| May 24 2016 |
11233 |
424.79 |
| May 17 2016 |
11222 |
424.79 |
| May 10 2016 |
11222 |
424.79 |
| May 03 2016 |
11223 |
424.79 |
| Apr 26 2016 |
11223 |
424.79 |
| Apr 19 2016 |
11215 |
424.79 |
| Apr 12 2016 |
11242 |
424.79 |
| Apr 05 2016 |
11242 |
424.79 |
| Mar 29 2016 |
11242 |
424.79 |
| Mar 22 2016 |
11237 |
424.79 |
| Mar 15 2016 |
11234 |
424.79 |
| Mar 08 2016 |
11244 |
424.79 |
| Mar 01 2016 |
11241 |
424.79 |
| Feb 23 2016 |
11237 |
424.79 |
| Feb 16 2016 |
11191 |
424.79 |
| Feb 09 2016 |
11191 |
424.79 |
| Feb 02 2016 |
11132 |
424.79 |
| Jan 26 2016 |
11157 |
424.79 |
| Jan 19 2016 |
11165 |
424.79 |
| Jan 12 2016 |
10787 |
424.79 |
| Jan 05 2016 |
11089 |
424.79 |
| Dec 29 2015 |
11101 |
424.79 |
| Dec 22 2015 |
10985 |
424.79 |
| Dec 15 2015 |
10900 |
424.79 |
| Dec 08 2015 |
11095 |
424.79 |
| Dec 01 2015 |
11048 |
424.79 |
| Nov 24 2015 |
10953 |
424.79 |
| Nov 17 2015 |
10681 |
424.79 |
| Nov 10 2015 |
10647 |
424.79 |
| Nov 03 2015 |
10683 |
424.79 |
| Oct 27 2015 |
10648 |
424.79 |
| Oct 20 2015 |
10553 |
424.79 |
| Oct 13 2015 |
10141 |
424.79 |
| Oct 06 2015 |
10178 |
424.79 |
| Sep 29 2015 |
13022 |
452.12 |
| Sep 22 2015 |
28941 |
470.34 |
