| Nov 11 2016 |
30105 |
598.47 |
| Nov 04 2016 |
29618 |
589.52 |
| Oct 28 2016 |
29675 |
589.52 |
| Oct 21 2016 |
28636 |
576.8 |
| Oct 14 2016 |
28648 |
576.8 |
| Oct 07 2016 |
28511 |
576.8 |
| Sep 30 2016 |
28202 |
574.51 |
| Sep 23 2016 |
27648 |
574.14 |
| Sep 16 2016 |
26578 |
567.67 |
| Sep 09 2016 |
26163 |
567.67 |
| Sep 02 2016 |
26066 |
567.67 |
| Aug 26 2016 |
26117 |
567.67 |
| Aug 19 2016 |
25634 |
567.67 |
| Aug 12 2016 |
25620 |
567.67 |
| Aug 05 2016 |
25641 |
567.67 |
| Jul 29 2016 |
25643 |
567.67 |
| Jul 22 2016 |
25613 |
567.67 |
| Jun 28 2016 |
25615 |
567.67 |
| Jun 21 2016 |
25688 |
567.67 |
| Jun 14 2016 |
25688 |
567.67 |
| Jun 07 2016 |
25690 |
567.67 |
| May 31 2016 |
25697 |
567.67 |
| May 24 2016 |
25697 |
567.67 |
| May 17 2016 |
25672 |
567.67 |
| May 10 2016 |
25673 |
567.67 |
| May 03 2016 |
25679 |
567.67 |
| Apr 26 2016 |
25674 |
567.67 |
| Apr 19 2016 |
25638 |
567.67 |
| Apr 12 2016 |
25696 |
567.67 |
| Apr 05 2016 |
25696 |
567.67 |
| Mar 29 2016 |
25696 |
567.67 |
| Mar 22 2016 |
25677 |
567.67 |
| Mar 15 2016 |
25677 |
567.67 |
| Mar 08 2016 |
25700 |
567.67 |
| Mar 01 2016 |
25696 |
567.67 |
| Feb 23 2016 |
25693 |
567.67 |
| Feb 16 2016 |
25614 |
567.67 |
| Feb 09 2016 |
25614 |
567.67 |
| Feb 02 2016 |
25556 |
567.67 |
| Jan 26 2016 |
25601 |
567.67 |
| Jan 19 2016 |
25615 |
567.67 |
| Jan 12 2016 |
25166 |
567.67 |
| Jan 05 2016 |
25619 |
567.67 |
| Dec 29 2015 |
25661 |
567.67 |
| Dec 22 2015 |
25459 |
567.67 |
| Dec 15 2015 |
25343 |
567.67 |
| Dec 08 2015 |
25688 |
567.67 |
| Dec 01 2015 |
25806 |
567.67 |
| Nov 24 2015 |
25557 |
567.67 |
| Nov 17 2015 |
25276 |
567.67 |
| Nov 10 2015 |
25405 |
568.21 |
| Nov 03 2015 |
25745 |
571.43 |
| Oct 27 2015 |
25838 |
571.43 |
| Oct 20 2015 |
27104 |
585.37 |
| Oct 13 2015 |
26409 |
585.37 |
| Oct 06 2015 |
26406 |
585.37 |
| Sep 29 2015 |
26936 |
592.06 |
| Sep 22 2015 |
5137 |
567 |
