Oct 26 2018 |
19482 |
498.46 |
Oct 19 2018 |
19545 |
498.46 |
Oct 12 2018 |
19459 |
498.46 |
Oct 05 2018 |
19435 |
501.31 |
Sep 28 2018 |
19490 |
501.31 |
Sep 21 2018 |
19488 |
501.31 |
Sep 14 2018 |
19238 |
501.31 |
Sep 07 2018 |
18612 |
495.57 |
Aug 31 2018 |
18449 |
495.57 |
Aug 24 2018 |
18368 |
495.57 |
Aug 17 2018 |
18354 |
495.57 |
Aug 10 2018 |
18363 |
495.57 |
Aug 03 2018 |
18388 |
495.57 |
Jul 27 2018 |
18401 |
495.57 |
Jul 20 2018 |
18421 |
495.57 |
Jul 13 2018 |
18424 |
495.57 |
Jul 06 2018 |
18392 |
495.57 |
Jun 29 2018 |
18456 |
495.57 |
Jun 22 2018 |
18456 |
495.57 |
Jun 15 2018 |
18482 |
495.57 |
Jun 08 2018 |
18512 |
495.57 |
Jun 01 2018 |
18500 |
495.57 |
May 25 2018 |
18517 |
495.57 |
May 18 2018 |
18480 |
495.57 |
May 11 2018 |
18508 |
495.57 |
May 04 2018 |
18591 |
495.57 |
Apr 27 2018 |
18581 |
495.57 |
Apr 20 2018 |
18632 |
495.57 |
Apr 13 2018 |
18627 |
495.57 |
Apr 06 2018 |
18627 |
495.57 |
Mar 30 2018 |
18628 |
495.57 |
Mar 23 2018 |
18628 |
495.57 |
Mar 16 2018 |
18613 |
495.57 |
Mar 09 2018 |
18613 |
495.57 |
Mar 02 2018 |
18619 |
495.57 |
Feb 23 2018 |
18614 |
495.57 |
Feb 16 2018 |
18628 |
495.57 |
Feb 09 2018 |
18619 |
495.57 |
Feb 02 2018 |
18633 |
495.57 |
Jan 26 2018 |
18663 |
495.57 |
Jan 19 2018 |
18604 |
495.57 |
Jan 12 2018 |
18163 |
495.57 |
Jan 05 2018 |
18401 |
495.57 |
Dec 29 2017 |
18439 |
495.57 |
Dec 22 2017 |
18418 |
495.57 |
Dec 15 2017 |
18393 |
495.57 |
Dec 08 2017 |
18741 |
495.57 |
Dec 01 2017 |
18895 |
495.57 |
Nov 24 2017 |
18942 |
495.57 |
Nov 17 2017 |
19124 |
495.57 |
Nov 10 2017 |
19862 |
497.69 |
Nov 03 2017 |
18513 |
485.22 |
Oct 27 2017 |
17721 |
477.64 |
Oct 20 2017 |
15634 |
459.15 |
Oct 13 2017 |
13849 |
444.8 |
Oct 06 2017 |
13755 |
444.8 |
Sep 29 2017 |
13278 |
440.05 |
Sep 22 2017 |
13254 |
440.05 |
Sep 15 2017 |
13278 |
440.05 |
Sep 08 2017 |
12941 |
438.11 |
Sep 01 2017 |
12949 |
438.11 |
Aug 25 2017 |
12962 |
438.11 |
Aug 18 2017 |
12989 |
438.11 |
Aug 11 2017 |
12916 |
438.11 |
Aug 04 2017 |
12935 |
438.11 |
Jul 28 2017 |
12934 |
438.11 |
Jul 21 2017 |
12955 |
438.11 |
Jul 14 2017 |
12962 |
438.11 |
Jul 07 2017 |
12958 |
438.11 |
Jun 30 2017 |
12969 |
438.11 |
Jun 23 2017 |
12969 |
438.11 |
Jun 16 2017 |
12965 |
438.11 |
Jun 09 2017 |
12942 |
438.11 |
Jun 02 2017 |
12945 |
438.11 |
May 26 2017 |
12816 |
438.11 |
May 19 2017 |
12834 |
438.11 |
May 12 2017 |
12787 |
438.11 |
May 05 2017 |
12751 |
438.11 |
Apr 28 2017 |
12734 |
438.11 |
Apr 21 2017 |
12719 |
438.11 |
Apr 14 2017 |
12738 |
438.11 |
Apr 07 2017 |
12739 |
438.11 |
Mar 31 2017 |
12739 |
438.11 |
Mar 24 2017 |
12739 |
438.11 |
Mar 17 2017 |
12729 |
438.11 |
Mar 10 2017 |
12747 |
438.11 |
Mar 03 2017 |
12747 |
438.11 |
Feb 24 2017 |
12747 |
438.11 |
Feb 17 2017 |
12760 |
438.11 |
Feb 10 2017 |
12780 |
438.11 |
Feb 03 2017 |
12770 |
438.11 |
Jan 27 2017 |
12775 |
438.11 |
Jan 20 2017 |
12795 |
438.11 |
Jan 13 2017 |
12806 |
438.11 |
Jan 06 2017 |
13015 |
438.11 |
Dec 30 2016 |
13075 |
438.11 |
Dec 23 2016 |
13079 |
438.11 |
Dec 16 2016 |
13118 |
438.11 |
Dec 09 2016 |
13186 |
438.11 |
Dec 02 2016 |
13446 |
438.11 |
Nov 25 2016 |
13372 |
438.11 |
Nov 18 2016 |
13510 |
438.11 |
Nov 11 2016 |
13638 |
438.11 |
Nov 04 2016 |
13630 |
438.11 |
Oct 28 2016 |
14187 |
444.11 |
Oct 21 2016 |
14674 |
447.13 |
Oct 14 2016 |
16553 |
464.23 |
Oct 07 2016 |
16449 |
464.23 |
Sep 30 2016 |
17551 |
473.88 |
Sep 23 2016 |
17243 |
473.88 |
Sep 16 2016 |
17448 |
478.75 |
Sep 09 2016 |
17295 |
478.9 |
Sep 02 2016 |
17231 |
478.9 |
Aug 26 2016 |
17254 |
478.9 |
Aug 19 2016 |
16916 |
478.9 |
Aug 12 2016 |
16906 |
478.9 |
Aug 05 2016 |
16924 |
478.9 |
Jul 29 2016 |
16925 |
478.9 |
Jul 22 2016 |
16902 |
478.9 |
Jun 28 2016 |
16904 |
478.9 |
Jun 21 2016 |
16962 |
478.9 |
Jun 14 2016 |
16962 |
478.9 |
Jun 07 2016 |
16964 |
478.9 |
May 31 2016 |
16974 |
478.9 |
May 24 2016 |
16974 |
478.9 |
May 17 2016 |
16959 |
478.9 |
May 10 2016 |
16959 |
478.9 |
May 03 2016 |
16960 |
478.9 |
Apr 26 2016 |
16960 |
478.9 |
Apr 19 2016 |
16941 |
478.9 |
Apr 12 2016 |
16978 |
478.9 |
Apr 05 2016 |
16978 |
478.9 |
Mar 29 2016 |
16978 |
478.9 |
Mar 22 2016 |
16969 |
478.9 |
Mar 15 2016 |
16967 |
478.9 |
Mar 08 2016 |
16984 |
478.9 |
Mar 01 2016 |
16980 |
478.9 |
Feb 23 2016 |
16976 |
478.9 |
Feb 16 2016 |
16914 |
478.9 |
Feb 09 2016 |
16914 |
478.9 |
Feb 02 2016 |
16859 |
478.9 |
Jan 26 2016 |
16894 |
478.9 |
Jan 19 2016 |
16907 |
478.9 |
Jan 12 2016 |
16469 |
478.9 |
Jan 05 2016 |
16857 |
478.9 |
Dec 29 2015 |
16873 |
478.9 |
Dec 22 2015 |
16716 |
478.9 |
Dec 15 2015 |
16600 |
478.9 |
Dec 08 2015 |
16833 |
478.9 |
Dec 01 2015 |
16810 |
478.9 |
Nov 24 2015 |
16679 |
478.9 |
Nov 17 2015 |
16775 |
482.66 |
Nov 10 2015 |
16757 |
482.66 |
Nov 03 2015 |
16784 |
482.66 |
Oct 27 2015 |
17745 |
491.53 |
Oct 20 2015 |
18859 |
502.09 |
Oct 13 2015 |
18680 |
506.53 |
Oct 06 2015 |
18624 |
506.53 |
Sep 29 2015 |
18085 |
499.91 |
Sep 22 2015 |
24567 |
522 |