Dec 02 2021 |
2416 |
358.56 |
Nov 25 2021 |
2444 |
358.56 |
Nov 18 2021 |
2247 |
316.49 |
Nov 11 2021 |
2106 |
311.9 |
Nov 04 2021 |
2028 |
307.56 |
Oct 28 2021 |
1905 |
298.59 |
Oct 21 2021 |
1948 |
298.59 |
Oct 14 2021 |
1958 |
298.59 |
Oct 07 2021 |
1924 |
298.59 |
Sep 30 2021 |
1966 |
298.59 |
Sep 23 2021 |
1982 |
298.59 |
Sep 16 2021 |
2020 |
298.59 |
Sep 09 2021 |
2049 |
298.59 |
Sep 02 2021 |
2068 |
298.59 |
Aug 26 2021 |
2061 |
298.59 |
Aug 19 2021 |
2064 |
298.59 |
Aug 12 2021 |
2073 |
298.59 |
Aug 05 2021 |
2079 |
298.59 |
Jul 29 2021 |
2079 |
298.59 |
Jun 03 2021 |
2388 |
298.59 |
Dec 04 2020 |
3447 |
358.56 |
Nov 27 2020 |
3388 |
358.56 |
Nov 20 2020 |
2526 |
316.49 |
Nov 13 2020 |
2531 |
311.9 |
Nov 06 2020 |
2568 |
307.56 |
Oct 30 2020 |
2454 |
298.59 |
Oct 23 2020 |
2577 |
298.59 |
Oct 16 2020 |
2678 |
298.59 |
Oct 09 2020 |
2750 |
298.59 |
Oct 02 2020 |
2833 |
298.59 |
Sep 25 2020 |
2866 |
298.59 |
Sep 18 2020 |
2939 |
298.59 |
Sep 11 2020 |
2954 |
298.59 |
Sep 04 2020 |
2989 |
298.59 |
Aug 28 2020 |
2993 |
298.59 |
Aug 21 2020 |
3018 |
298.59 |
Aug 14 2020 |
3026 |
298.59 |
Aug 07 2020 |
3062 |
298.59 |
Jul 31 2020 |
3073 |
298.59 |
Jul 24 2020 |
3073 |
298.59 |
Jul 17 2020 |
3080 |
298.59 |
Jul 10 2020 |
3092 |
298.59 |
Jul 03 2020 |
3099 |
298.59 |
Jun 26 2020 |
3099 |
298.59 |
Jun 19 2020 |
3099 |
298.59 |
Jun 12 2020 |
3102 |
298.59 |
Jun 05 2020 |
3109 |
298.59 |
May 29 2020 |
3113 |
298.59 |
May 22 2020 |
3114 |
298.59 |
May 15 2020 |
3114 |
298.59 |
May 08 2020 |
3114 |
298.59 |
May 01 2020 |
3119 |
298.59 |
Apr 24 2020 |
3125 |
298.59 |
Apr 17 2020 |
3125 |
298.59 |
Apr 10 2020 |
3125 |
298.59 |
Apr 03 2020 |
3125 |
298.59 |
Mar 27 2020 |
3125 |
298.59 |
Mar 20 2020 |
3125 |
298.59 |
Mar 13 2020 |
3125 |
298.59 |
Mar 06 2020 |
3125 |
298.59 |
Feb 28 2020 |
3135 |
298.59 |
Feb 21 2020 |
3145 |
298.59 |
Feb 14 2020 |
3148 |
298.59 |
Feb 07 2020 |
3150 |
298.59 |
Jan 31 2020 |
3162 |
298.59 |
Jan 24 2020 |
2966 |
298.59 |
Jan 17 2020 |
2981 |
298.59 |
Jan 10 2020 |
3279 |
298.59 |
Jan 03 2020 |
3275 |
298.59 |
Dec 27 2019 |
3260 |
298.59 |
Dec 20 2019 |
3265 |
298.59 |
Dec 13 2019 |
3256 |
298.59 |
Dec 06 2019 |
3066 |
298.59 |
Nov 29 2019 |
3135 |
298.59 |
Nov 22 2019 |
3749 |
312.16 |
Nov 15 2019 |
3937 |
315.97 |
Nov 08 2019 |
3932 |
315.97 |
Nov 01 2019 |
4134 |
319.63 |
Oct 25 2019 |
4133 |
320.69 |
Oct 18 2019 |
4077 |
320.69 |
Oct 11 2019 |
4145 |
321.58 |
Oct 04 2019 |
4179 |
321.58 |
Sep 27 2019 |
4463 |
327.94 |
Sep 20 2019 |
6255 |
360.67 |
Sep 13 2019 |
7035 |
371.78 |
Sep 06 2019 |
7471 |
380.11 |
Aug 30 2019 |
7499 |
380.11 |
Aug 23 2019 |
7512 |
380.11 |
Aug 16 2019 |
7464 |
380.11 |
Aug 09 2019 |
7464 |
380.11 |
Aug 02 2019 |
7469 |
380.11 |
Jul 26 2019 |
7472 |
380.11 |
Jul 19 2019 |
7485 |
380.11 |
Jul 12 2019 |
7494 |
380.11 |
Jul 05 2019 |
7505 |
380.11 |
Jun 28 2019 |
7520 |
380.11 |
Jun 21 2019 |
7534 |
380.11 |
Jun 14 2019 |
7527 |
380.11 |
Jun 07 2019 |
7530 |
380.11 |
May 31 2019 |
7544 |
380.11 |
May 24 2019 |
7539 |
380.11 |
May 17 2019 |
7555 |
380.11 |
May 10 2019 |
7550 |
380.11 |
May 03 2019 |
7555 |
380.11 |
Apr 26 2019 |
7549 |
380.11 |
Apr 19 2019 |
7552 |
380.11 |
Apr 12 2019 |
7554 |
380.11 |
Apr 05 2019 |
7554 |
380.11 |
Mar 29 2019 |
7554 |
380.11 |
Mar 22 2019 |
7552 |
380.11 |
Mar 15 2019 |
7560 |
380.11 |
Mar 08 2019 |
7530 |
380.11 |
Mar 01 2019 |
7533 |
380.11 |
Feb 22 2019 |
7529 |
380.11 |
Feb 15 2019 |
7543 |
380.11 |
Feb 08 2019 |
7530 |
380.11 |
Feb 01 2019 |
7551 |
380.11 |
Jan 25 2019 |
7551 |
380.11 |
Jan 18 2019 |
7253 |
380.11 |
Jan 11 2019 |
7671 |
380.11 |
Jan 04 2019 |
7730 |
380.11 |
Dec 28 2018 |
7748 |
380.11 |
Dec 21 2018 |
7688 |
380.11 |
Dec 14 2018 |
7700 |
380.11 |
Dec 07 2018 |
8889 |
393.93 |
Nov 30 2018 |
9005 |
393.93 |
Nov 23 2018 |
9070 |
393.93 |
Nov 16 2018 |
9208 |
393.93 |
Nov 09 2018 |
9141 |
393.93 |
Nov 02 2018 |
8696 |
388.56 |
Oct 26 2018 |
8518 |
388.56 |
Oct 19 2018 |
6752 |
365.25 |
Oct 12 2018 |
6715 |
365.25 |
Oct 05 2018 |
6554 |
365.25 |
Sep 28 2018 |
6013 |
356.99 |
Sep 21 2018 |
5949 |
356 |
Sep 14 2018 |
5640 |
351.91 |
Sep 07 2018 |
5646 |
351.91 |
Aug 31 2018 |
5598 |
351.91 |
Aug 24 2018 |
5585 |
351.91 |
Aug 17 2018 |
5586 |
351.91 |
Aug 10 2018 |
5589 |
351.91 |
Aug 03 2018 |
5600 |
351.91 |
Jul 27 2018 |
5607 |
351.91 |
Jul 20 2018 |
5611 |
351.91 |
Jul 13 2018 |
5613 |
351.91 |
Jul 06 2018 |
5605 |
351.91 |
Jun 29 2018 |
5644 |
351.91 |
Jun 22 2018 |
5644 |
351.91 |
Jun 15 2018 |
5654 |
351.91 |
Jun 08 2018 |
5660 |
351.91 |
Jun 01 2018 |
5653 |
351.91 |
May 25 2018 |
5667 |
351.91 |
May 18 2018 |
5666 |
351.91 |
May 11 2018 |
5677 |
351.91 |
May 04 2018 |
5708 |
351.91 |
Apr 27 2018 |
5705 |
351.91 |
Apr 20 2018 |
5725 |
351.91 |
Apr 13 2018 |
5723 |
351.91 |
Apr 06 2018 |
5723 |
351.91 |
Mar 30 2018 |
5723 |
351.91 |
Mar 23 2018 |
5723 |
351.91 |
Mar 16 2018 |
5722 |
351.91 |
Mar 09 2018 |
5722 |
351.91 |
Mar 02 2018 |
5722 |
351.91 |
Feb 23 2018 |
5723 |
351.91 |
Feb 16 2018 |
5731 |
351.91 |
Feb 09 2018 |
5728 |
351.91 |
Feb 02 2018 |
5743 |
351.91 |
Jan 26 2018 |
5763 |
351.91 |
Jan 19 2018 |
5745 |
351.91 |
Jan 12 2018 |
5489 |
351.91 |
Jan 05 2018 |
5681 |
351.91 |
Dec 29 2017 |
5680 |
351.91 |
Dec 22 2017 |
6128 |
359.59 |
Dec 15 2017 |
6123 |
359.59 |
Dec 08 2017 |
6273 |
359.59 |
Dec 01 2017 |
7182 |
371.98 |
Nov 24 2017 |
8871 |
393.47 |
Nov 17 2017 |
8900 |
393.47 |
Nov 10 2017 |
10868 |
413.11 |
Nov 03 2017 |
10652 |
411.27 |
Oct 27 2017 |
10874 |
414.1 |
Oct 20 2017 |
10595 |
410.98 |
Oct 13 2017 |
8902 |
393.87 |
Oct 06 2017 |
6672 |
366.73 |
Sep 29 2017 |
5593 |
350.87 |
Sep 22 2017 |
5557 |
350.87 |
Sep 15 2017 |
5582 |
350.87 |
Sep 08 2017 |
5788 |
354.94 |
Sep 01 2017 |
5810 |
354.94 |
Aug 25 2017 |
5825 |
354.94 |
Aug 18 2017 |
5831 |
354.94 |
Aug 11 2017 |
5813 |
354.94 |
Aug 04 2017 |
5824 |
354.94 |
Jul 28 2017 |
5822 |
354.94 |
Jul 21 2017 |
5831 |
354.94 |
Jul 14 2017 |
5835 |
354.94 |
Jul 07 2017 |
5834 |
354.94 |
Jun 30 2017 |
5840 |
354.94 |
Jun 23 2017 |
5840 |
354.94 |
Jun 16 2017 |
5836 |
354.94 |
Jun 09 2017 |
5820 |
354.94 |
Jun 02 2017 |
5814 |
354.94 |
May 26 2017 |
5729 |
354.94 |
May 19 2017 |
5745 |
354.94 |
May 12 2017 |
5722 |
354.94 |
May 05 2017 |
5717 |
354.94 |
Apr 28 2017 |
5708 |
354.94 |
Apr 21 2017 |
5693 |
354.94 |
Apr 14 2017 |
5701 |
354.94 |
Apr 07 2017 |
5701 |
354.94 |
Mar 31 2017 |
5701 |
354.94 |
Mar 24 2017 |
5701 |
354.94 |
Mar 17 2017 |
5693 |
354.94 |
Mar 10 2017 |
5701 |
354.94 |
Mar 03 2017 |
5701 |
354.94 |
Feb 24 2017 |
5703 |
354.94 |
Feb 17 2017 |
5710 |
354.94 |
Feb 10 2017 |
5720 |
354.94 |
Feb 03 2017 |
5713 |
354.94 |
Jan 27 2017 |
5725 |
354.94 |
Jan 20 2017 |
5746 |
354.94 |
Jan 13 2017 |
5750 |
354.94 |
Jan 06 2017 |
5866 |
354.94 |
Dec 30 2016 |
5912 |
354.94 |
Dec 23 2016 |
5921 |
354.94 |
Dec 16 2016 |
7164 |
372.58 |
Dec 09 2016 |
7866 |
381.39 |
Dec 02 2016 |
8424 |
386.8 |
Nov 25 2016 |
8393 |
386.8 |
Nov 18 2016 |
8376 |
386.12 |
Nov 11 2016 |
8014 |
380.57 |
Nov 04 2016 |
7769 |
378.2 |
Oct 28 2016 |
7728 |
378.2 |
Oct 21 2016 |
7771 |
378.2 |
Oct 14 2016 |
7206 |
372.42 |
Oct 07 2016 |
7542 |
376.98 |
Sep 30 2016 |
7229 |
373.38 |
Sep 23 2016 |
7030 |
372.81 |
Sep 16 2016 |
7027 |
374.7 |
Sep 09 2016 |
7126 |
376.11 |
Sep 02 2016 |
7097 |
376.11 |
Aug 26 2016 |
7121 |
376.11 |
Aug 19 2016 |
6942 |
376.11 |
Aug 12 2016 |
6932 |
376.11 |
Aug 05 2016 |
6945 |
376.11 |
Jul 29 2016 |
6946 |
376.11 |
Jul 22 2016 |
6930 |
376.11 |
Jun 28 2016 |
6931 |
376.11 |
Jun 21 2016 |
6951 |
376.11 |
Jun 14 2016 |
6951 |
376.11 |
Jun 07 2016 |
6951 |
376.11 |
May 31 2016 |
6951 |
376.11 |
May 24 2016 |
6951 |
376.11 |
May 17 2016 |
6943 |
376.11 |
May 10 2016 |
6943 |
376.11 |
May 03 2016 |
6943 |
376.11 |
Apr 26 2016 |
6943 |
376.11 |
Apr 19 2016 |
6939 |
376.11 |
Apr 12 2016 |
6955 |
376.11 |
Apr 05 2016 |
6955 |
376.11 |
Mar 29 2016 |
6955 |
376.11 |
Mar 22 2016 |
6952 |
376.11 |
Mar 15 2016 |
6949 |
376.11 |
Mar 08 2016 |
6956 |
376.11 |
Mar 01 2016 |
6953 |
376.11 |
Feb 23 2016 |
6948 |
376.11 |
Feb 16 2016 |
6917 |
376.11 |
Feb 09 2016 |
6917 |
376.11 |
Feb 02 2016 |
6882 |
376.11 |
Jan 26 2016 |
6900 |
376.11 |
Jan 19 2016 |
6908 |
376.11 |
Jan 12 2016 |
6590 |
376.11 |
Jan 05 2016 |
6821 |
376.11 |
Dec 29 2015 |
6828 |
376.11 |
Dec 22 2015 |
6748 |
376.11 |
Dec 15 2015 |
6671 |
376.11 |
Dec 08 2015 |
6784 |
376.11 |
Dec 01 2015 |
6768 |
376.65 |
Nov 24 2015 |
6733 |
376.65 |
Nov 17 2015 |
7638 |
391.03 |
Nov 10 2015 |
7708 |
392.6 |
Nov 03 2015 |
8247 |
398.28 |
Oct 27 2015 |
8426 |
400.15 |
Oct 20 2015 |
8852 |
406.11 |
Oct 13 2015 |
9597 |
418.95 |
Oct 06 2015 |
10686 |
430.08 |
Sep 29 2015 |
11731 |
439.95 |
Sep 22 2015 |
29582 |
459 |