| Jan 04 2019 |
8179 |
385.85 |
| Dec 28 2018 |
8186 |
385.85 |
| Dec 21 2018 |
8128 |
385.85 |
| Dec 14 2018 |
7357 |
375.48 |
| Dec 07 2018 |
7439 |
375.48 |
| Nov 30 2018 |
7223 |
371.09 |
| Nov 23 2018 |
7272 |
371.09 |
| Nov 16 2018 |
7367 |
371.09 |
| Nov 09 2018 |
6691 |
362.38 |
| Nov 02 2018 |
6624 |
361.03 |
| Oct 26 2018 |
6441 |
361.03 |
| Oct 19 2018 |
6480 |
361.03 |
| Oct 12 2018 |
6439 |
361.03 |
| Oct 05 2018 |
6290 |
361.03 |
| Sep 28 2018 |
6289 |
361.03 |
| Sep 21 2018 |
6299 |
361.03 |
| Sep 14 2018 |
6216 |
361.03 |
| Sep 07 2018 |
6228 |
361.03 |
| Aug 31 2018 |
6169 |
361.03 |
| Aug 24 2018 |
6160 |
361.03 |
| Aug 17 2018 |
6157 |
361.03 |
| Aug 10 2018 |
6160 |
361.03 |
| Aug 03 2018 |
6174 |
361.03 |
| Jul 27 2018 |
6181 |
361.03 |
| Jul 20 2018 |
6184 |
361.03 |
| Jul 13 2018 |
6182 |
361.03 |
| Jul 06 2018 |
6175 |
361.03 |
| Jun 29 2018 |
6216 |
361.03 |
| Jun 22 2018 |
6216 |
361.03 |
| Jun 15 2018 |
6223 |
361.03 |
| Jun 08 2018 |
6230 |
361.03 |
| Jun 01 2018 |
6225 |
361.03 |
| May 25 2018 |
6242 |
361.03 |
| May 18 2018 |
6240 |
361.03 |
| May 11 2018 |
6251 |
361.03 |
| May 04 2018 |
6283 |
361.03 |
| Apr 27 2018 |
6280 |
361.03 |
| Apr 20 2018 |
6298 |
361.03 |
| Apr 13 2018 |
6293 |
361.03 |
| Apr 06 2018 |
6293 |
361.03 |
| Mar 30 2018 |
6292 |
361.03 |
| Mar 23 2018 |
6292 |
361.03 |
| Mar 16 2018 |
6290 |
361.03 |
| Mar 09 2018 |
6290 |
361.03 |
| Mar 02 2018 |
6290 |
361.03 |
| Feb 23 2018 |
6290 |
361.03 |
| Feb 16 2018 |
6300 |
361.03 |
| Feb 09 2018 |
6293 |
361.03 |
| Feb 02 2018 |
6309 |
361.03 |
| Jan 26 2018 |
6327 |
361.03 |
| Jan 19 2018 |
6316 |
361.03 |
| Jan 12 2018 |
6051 |
361.03 |
| Jan 05 2018 |
5846 |
354.82 |
| Dec 29 2017 |
5841 |
354.82 |
| Dec 22 2017 |
5839 |
354.82 |
| Dec 15 2017 |
5629 |
351.39 |
| Dec 08 2017 |
5763 |
351.39 |
| Dec 01 2017 |
6012 |
354.72 |
| Nov 24 2017 |
6038 |
354.72 |
| Nov 17 2017 |
6020 |
354.72 |
| Nov 10 2017 |
7401 |
372.3 |
| Nov 03 2017 |
7343 |
372.3 |
| Oct 27 2017 |
7216 |
372.3 |
| Oct 20 2017 |
7238 |
372.3 |
| Oct 13 2017 |
7425 |
375.63 |
| Oct 06 2017 |
7328 |
375.63 |
| Sep 29 2017 |
7347 |
375.63 |
| Sep 22 2017 |
7328 |
375.63 |
| Sep 15 2017 |
7335 |
375.63 |
| Sep 08 2017 |
7293 |
375.63 |
| Sep 01 2017 |
7312 |
375.63 |
| Aug 25 2017 |
7327 |
375.63 |
| Aug 18 2017 |
7347 |
375.63 |
| Aug 11 2017 |
7320 |
375.63 |
| Aug 04 2017 |
7335 |
375.63 |
| Jul 28 2017 |
7333 |
375.63 |
| Jul 21 2017 |
7341 |
375.63 |
| Jul 14 2017 |
7348 |
375.63 |
| Jul 07 2017 |
7344 |
375.63 |
| Jun 30 2017 |
7351 |
375.63 |
| Jun 23 2017 |
7351 |
375.63 |
| Jun 16 2017 |
7345 |
375.63 |
| Jun 09 2017 |
7326 |
375.63 |
| Jun 02 2017 |
7324 |
375.63 |
| May 26 2017 |
7219 |
375.63 |
| May 19 2017 |
7240 |
375.63 |
| May 12 2017 |
7210 |
375.63 |
| May 05 2017 |
7199 |
375.63 |
| Apr 28 2017 |
7191 |
375.63 |
| Apr 21 2017 |
7178 |
375.63 |
| Apr 14 2017 |
7183 |
375.63 |
| Apr 07 2017 |
7184 |
375.63 |
| Mar 31 2017 |
7184 |
375.63 |
| Mar 24 2017 |
7184 |
375.63 |
| Mar 17 2017 |
7178 |
375.63 |
| Mar 10 2017 |
7186 |
375.63 |
| Mar 03 2017 |
7186 |
375.63 |
| Feb 24 2017 |
7187 |
375.63 |
| Feb 17 2017 |
7194 |
375.63 |
| Feb 10 2017 |
7207 |
375.63 |
| Feb 03 2017 |
7202 |
375.63 |
| Jan 27 2017 |
7216 |
375.63 |
| Jan 20 2017 |
7235 |
375.63 |
| Jan 13 2017 |
7240 |
375.63 |
| Jan 06 2017 |
7370 |
375.63 |
| Dec 30 2016 |
7417 |
375.63 |
| Dec 23 2016 |
7420 |
375.63 |
| Dec 16 2016 |
7425 |
375.63 |
| Dec 09 2016 |
6911 |
368.92 |
| Dec 02 2016 |
6853 |
367.14 |
| Nov 25 2016 |
6820 |
367.14 |
| Nov 18 2016 |
6841 |
367.14 |
| Nov 11 2016 |
6902 |
367.14 |
| Nov 04 2016 |
6865 |
367.14 |
| Oct 28 2016 |
7144 |
371.51 |
| Oct 21 2016 |
7010 |
369.03 |
| Oct 14 2016 |
6914 |
369.03 |
| Oct 07 2016 |
6923 |
369.03 |
| Sep 30 2016 |
6856 |
369.03 |
| Sep 23 2016 |
6739 |
369.03 |
| Sep 16 2016 |
6577 |
369.03 |
| Sep 09 2016 |
6572 |
369.03 |
| Sep 02 2016 |
6553 |
369.03 |
| Aug 26 2016 |
6564 |
369.03 |
| Aug 19 2016 |
6399 |
369.03 |
| Aug 12 2016 |
6390 |
369.03 |
| Aug 05 2016 |
6403 |
369.03 |
| Jul 29 2016 |
6404 |
369.03 |
| Jul 22 2016 |
6391 |
369.03 |
| Jun 28 2016 |
6392 |
369.03 |
| Jun 21 2016 |
6409 |
369.03 |
| Jun 14 2016 |
6409 |
369.03 |
| Jun 07 2016 |
6409 |
369.03 |
| May 31 2016 |
6409 |
369.03 |
| May 24 2016 |
6409 |
369.03 |
| May 17 2016 |
6402 |
369.03 |
| May 10 2016 |
6402 |
369.03 |
| May 03 2016 |
6402 |
369.03 |
| Apr 26 2016 |
6402 |
369.03 |
| Apr 19 2016 |
6399 |
369.03 |
| Apr 12 2016 |
6416 |
369.03 |
| Apr 05 2016 |
6416 |
369.03 |
| Mar 29 2016 |
6416 |
369.03 |
| Mar 22 2016 |
6415 |
369.03 |
| Mar 15 2016 |
6413 |
369.03 |
| Mar 08 2016 |
6419 |
369.03 |
| Mar 01 2016 |
6415 |
369.03 |
| Feb 23 2016 |
6410 |
369.03 |
| Feb 16 2016 |
6381 |
369.03 |
| Feb 09 2016 |
6381 |
369.03 |
| Feb 02 2016 |
6346 |
369.03 |
| Jan 26 2016 |
6363 |
369.03 |
| Jan 19 2016 |
6371 |
369.03 |
| Jan 12 2016 |
6066 |
369.03 |
| Jan 05 2016 |
6294 |
369.03 |
| Dec 29 2015 |
5410 |
355.83 |
| Dec 22 2015 |
5355 |
355.94 |
| Dec 15 2015 |
5290 |
355.94 |
| Dec 08 2015 |
5380 |
355.94 |
| Dec 01 2015 |
4131 |
334.59 |
| Nov 24 2015 |
3574 |
323.21 |
| Nov 17 2015 |
3098 |
314.84 |
| Nov 10 2015 |
2538 |
299.43 |
| Nov 03 2015 |
2556 |
299.43 |
| Oct 27 2015 |
2573 |
299.43 |
| Oct 20 2015 |
2505 |
298.6 |
| Oct 13 2015 |
2367 |
298.6 |
| Oct 06 2015 |
2430 |
298.6 |
| Sep 29 2015 |
2257 |
292.44 |
| Sep 22 2015 |
1206 |
292.44 |
| Sep 15 2015 |
2661 |
292.44 |
| Sep 14 2015 |
2234 |
292.44 |
| Sep 07 2015 |
2253 |
292.44 |
| Aug 31 2015 |
2218 |
292.44 |
| Aug 24 2015 |
2206 |
292.44 |
| Aug 17 2015 |
2207 |
292.44 |
| Aug 10 2015 |
2209 |
292.44 |
| Aug 03 2015 |
2209 |
292.44 |
| Jul 27 2015 |
2209 |
292.44 |
| Jul 20 2015 |
2209 |
292.44 |
| Jul 13 2015 |
2209 |
292.44 |
| Jul 06 2015 |
2209 |
292.44 |
| Jun 29 2015 |
2209 |
292.44 |
| Jun 22 2015 |
2209 |
292.44 |
| Jun 15 2015 |
2209 |
292.44 |
| Jun 08 2015 |
2234 |
292.44 |
| Jun 01 2015 |
2234 |
292.44 |
| May 25 2015 |
2234 |
292.44 |
| May 18 2015 |
2234 |
292.44 |
| May 11 2015 |
2234 |
292.44 |
| May 04 2015 |
2234 |
292.44 |
| Apr 27 2015 |
2234 |
292.44 |
| Apr 20 2015 |
2232 |
292.44 |
| Apr 13 2015 |
2232 |
292.44 |
| Apr 06 2015 |
2235 |
292.44 |
| Mar 30 2015 |
2235 |
292.44 |
| Mar 23 2015 |
2241 |
292.44 |
| Mar 16 2015 |
2238 |
292.44 |
| Mar 09 2015 |
2238 |
292.44 |
| Mar 02 2015 |
2234 |
292.44 |
| Feb 23 2015 |
2209 |
292.44 |
| Feb 16 2015 |
2212 |
292.44 |
| Feb 09 2015 |
2219 |
292.44 |
| Feb 02 2015 |
2225 |
292.44 |
| Jan 26 2015 |
2226 |
292.44 |
| Jan 19 2015 |
2214 |
292.44 |
| Jan 12 2015 |
2154 |
292.44 |
| Jan 05 2015 |
2239 |
292.44 |
| Dec 29 2014 |
2200 |
292.44 |
| Dec 22 2014 |
2216 |
292.44 |
| Dec 15 2014 |
2201 |
294.29 |
| Dec 08 2014 |
1965 |
286.64 |
| Dec 01 2014 |
1834 |
280.44 |
| Nov 24 2014 |
1872 |
280.44 |
| Nov 17 2014 |
1873 |
280.44 |
| Nov 10 2014 |
1873 |
280.44 |
| Nov 03 2014 |
1599 |
272.85 |
| Oct 27 2014 |
1618 |
272.85 |
| Oct 20 2014 |
1651 |
272.85 |
| Oct 13 2014 |
1591 |
272.85 |
| Oct 06 2014 |
1674 |
275.18 |
| Sep 29 2014 |
1658 |
275.18 |
| Sep 22 2014 |
1678 |
275.18 |
| Sep 15 2014 |
1672 |
275.18 |
| Sep 08 2014 |
1698 |
275.18 |
| Sep 01 2014 |
1706 |
275.18 |
| Aug 25 2014 |
1711 |
275.18 |
| Aug 18 2014 |
1712 |
275.18 |
| Aug 11 2014 |
1712 |
275.18 |
| Aug 04 2014 |
1712 |
275.18 |
| Jul 28 2014 |
1712 |
275.18 |
| Jul 21 2014 |
1715 |
275.18 |
| Jul 14 2014 |
1715 |
275.18 |
| Jul 07 2014 |
1715 |
275.18 |
| Jun 30 2014 |
1715 |
275.18 |
| Jun 23 2014 |
1715 |
275.18 |
| Jun 16 2014 |
1715 |
275.18 |
| Jun 09 2014 |
1715 |
275.18 |
| Jun 02 2014 |
1715 |
275.18 |
| May 26 2014 |
1715 |
275.18 |
| May 19 2014 |
1715 |
275.18 |
| May 12 2014 |
1715 |
275.18 |
| May 05 2014 |
1715 |
275.18 |
| Apr 28 2014 |
1715 |
275.18 |
| Apr 21 2014 |
1715 |
275.18 |
| Apr 14 2014 |
1719 |
275.18 |
| Apr 07 2014 |
1719 |
275.18 |
| Mar 31 2014 |
1719 |
275.18 |
| Mar 24 2014 |
1719 |
275.18 |
| Mar 17 2014 |
1719 |
275.18 |
| Mar 10 2014 |
1719 |
275.18 |
| Mar 03 2014 |
1719 |
275.18 |
| Feb 24 2014 |
1712 |
275.18 |
| Feb 17 2014 |
1712 |
275.18 |
| Feb 10 2014 |
1710 |
275.18 |
| Feb 03 2014 |
1702 |
275.18 |
| Jan 27 2014 |
1723 |
275.18 |
| Jan 20 2014 |
1699 |
275.18 |
| Jan 13 2014 |
1647 |
275.18 |
| Jan 06 2014 |
1439 |
268.81 |
| Dec 30 2013 |
1463 |
268.81 |
| Dec 23 2013 |
1351 |
269.75 |
| Dec 16 2013 |
1424 |
272.64 |
| Dec 09 2013 |
1590 |
278.69 |
| Dec 02 2013 |
1702 |
281.68 |
| Nov 25 2013 |
1718 |
281.68 |
| Nov 18 2013 |
1776 |
281.68 |
| Nov 11 2013 |
1803 |
282.2 |
| Nov 04 2013 |
1748 |
278.29 |
| Oct 28 2013 |
1673 |
276.91 |
| Oct 21 2013 |
1826 |
283.89 |
| Oct 14 2013 |
2055 |
290.66 |
| Oct 07 2013 |
2043 |
290.66 |
| Sep 30 2013 |
2037 |
289.85 |
| Sep 23 2013 |
2017 |
289.85 |
| Sep 16 2013 |
2106 |
291.88 |
| Sep 09 2013 |
2099 |
291.88 |
| Sep 02 2013 |
2117 |
291.88 |
| Aug 26 2013 |
2113 |
291.88 |
| Aug 19 2013 |
2117 |
291.88 |
| Aug 12 2013 |
2117 |
291.88 |
| Aug 05 2013 |
2117 |
291.88 |
| Jul 29 2013 |
2117 |
291.88 |
| Jul 22 2013 |
2120 |
291.88 |
| Jul 15 2013 |
2120 |
291.88 |
| Jul 08 2013 |
2119 |
291.88 |
| Jul 01 2013 |
2119 |
291.88 |
| Jun 24 2013 |
2119 |
291.88 |
| Jun 17 2013 |
2119 |
291.88 |
| Jun 10 2013 |
2119 |
291.88 |
| Jun 03 2013 |
2119 |
291.88 |
| May 27 2013 |
2119 |
291.88 |
| May 20 2013 |
2119 |
291.88 |
| May 13 2013 |
2119 |
291.88 |
| May 06 2013 |
2119 |
291.88 |
| Apr 29 2013 |
2119 |
291.88 |
| Apr 22 2013 |
2119 |
291.88 |
| Apr 15 2013 |
2122 |
291.88 |
| Apr 08 2013 |
2122 |
291.88 |
| Apr 01 2013 |
2122 |
291.88 |
| Mar 25 2013 |
2121 |
291.88 |
| Mar 18 2013 |
2121 |
291.88 |
| Mar 11 2013 |
2121 |
291.88 |
| Mar 04 2013 |
2121 |
291.88 |
| Feb 25 2013 |
2121 |
291.88 |
| Feb 18 2013 |
2126 |
291.88 |
| Feb 11 2013 |
2134 |
291.88 |
| Feb 04 2013 |
2128 |
291.88 |
| Jan 28 2013 |
2143 |
291.88 |
| Jan 21 2013 |
1674 |
276.82 |
| Jan 14 2013 |
1700 |
276.82 |
| Jan 07 2013 |
1682 |
276.82 |
| Dec 31 2012 |
1690 |
276.82 |
| Dec 24 2012 |
1826 |
280.67 |
| Dec 17 2012 |
1558 |
270.84 |
| Dec 10 2012 |
1549 |
270.84 |
| Dec 03 2012 |
1720 |
277.33 |
| Nov 26 2012 |
1597 |
274.83 |
| Nov 19 2012 |
1783 |
280.54 |
| Nov 12 2012 |
1794 |
280.54 |
| Nov 05 2012 |
1812 |
280.54 |
| Oct 29 2012 |
1844 |
280.54 |
| Oct 22 2012 |
1861 |
280.54 |
| Oct 15 2012 |
1909 |
281.61 |
| Oct 02 2012 |
1924 |
281.61 |
| Sep 26 2012 |
1779 |
275.49 |
| Sep 20 2012 |
1754 |
275.49 |
| Sep 13 2012 |
1747 |
275.49 |
| Jan 19 2012 |
1747 |
284.8 |
| Dec 29 2011 |
1700 |
284.52 |
| Dec 13 2011 |
1605 |
281.49 |
| Dec 09 2011 |
1641 |
281.39 |
| Dec 01 2011 |
1605 |
281.19 |
| Nov 25 2011 |
958 |
247.2 |
| Nov 17 2011 |
951 |
247.2 |
| Nov 10 2011 |
963 |
247.2 |
| Nov 04 2011 |
964 |
246.89 |
| Oct 28 2011 |
1065 |
254.24 |
| Oct 21 2011 |
1083 |
254.27 |
| Oct 14 2011 |
1098 |
255.81 |
| Oct 07 2011 |
984 |
250.89 |
| Sep 30 2011 |
1002 |
250.91 |
| Sep 27 2011 |
993 |
250.92 |
| Sep 23 2011 |
981 |
250.94 |
| Sep 16 2011 |
961 |
250.96 |
| Sep 09 2011 |
937 |
250.98 |
| Jan 13 2011 |
908 |
247.47 |
| Dec 28 2010 |
991 |
247.46 |
| Dec 14 2010 |
1101 |
254.92 |
| Dec 03 2010 |
1212 |
260.17 |
| Nov 26 2010 |
1266 |
262.41 |
| Nov 19 2010 |
1255 |
262.46 |
| Nov 12 2010 |
1409 |
270.51 |
| Nov 04 2010 |
1378 |
270.57 |
| Oct 28 2010 |
1454 |
277.42 |
| Oct 22 2010 |
1458 |
278.83 |
| Oct 14 2010 |
1426 |
278.84 |
| Oct 05 2010 |
1396 |
279.12 |
| Sep 29 2010 |
1413 |
279.12 |
| Sep 24 2010 |
1409 |
279.12 |
| Sep 17 2010 |
1364 |
279.12 |
| Sep 10 2010 |
1354 |
279.12 |
| Aug 15 2010 |
1257 |
282.73 |
| Jan 29 2010 |
1380 |
279.12 |
| Jan 15 2010 |
1350 |
279.12 |
| Jan 08 2010 |
1274 |
279.12 |
| Dec 18 2009 |
1191 |
282.73 |
| Dec 09 2009 |
1181 |
282.73 |
| Dec 04 2009 |
1135 |
280.98 |
| Nov 27 2009 |
1177 |
280.98 |
| Nov 20 2009 |
1060 |
275.55 |
| Nov 13 2009 |
1077 |
281.25 |
| Nov 06 2009 |
1062 |
281.05 |
| Oct 30 2009 |
1136 |
275.12 |
| Oct 23 2009 |
1068 |
272.41 |
| Oct 16 2009 |
1087 |
272.41 |
| Oct 09 2009 |
1088 |
272.41 |
| Oct 02 2009 |
1115 |
272.41 |
| Sep 25 2009 |
1068 |
272.41 |
| Sep 18 2009 |
1067 |
272.41 |
| Sep 11 2009 |
1064 |
272.41 |
| Jan 30 2009 |
1046 |
272.41 |
| Jan 09 2009 |
1234 |
289.28 |
| Dec 18 2008 |
1357 |
304.25 |
| Dec 12 2008 |
1444 |
309.96 |
| Dec 05 2008 |
1479 |
312.08 |
| Nov 28 2008 |
1502 |
314.87 |
| Nov 21 2008 |
1475 |
312.43 |
| Nov 14 2008 |
1599 |
324.06 |
| Nov 07 2008 |
1441 |
318.8 |
| Oct 31 2008 |
1448 |
327.6 |
| Oct 24 2008 |
1447 |
327.6 |
| Oct 17 2008 |
1353 |
327.6 |
| Oct 10 2008 |
1204 |
320.3 |
| Oct 03 2008 |
897 |
310.19 |
| Sep 26 2008 |
848 |
310.19 |
| Sep 19 2008 |
892 |
310.19 |
| Feb 01 2008 |
883 |
310.19 |
| Dec 12 2007 |
529 |
273.94 |
| Dec 07 2007 |
460 |
263.77 |
| Nov 30 2007 |
408 |
258.73 |
| Nov 23 2007 |
642 |
289.93 |
| Nov 16 2007 |
347 |
247.87 |
| Nov 09 2007 |
284 |
236.48 |
| Nov 02 2007 |
285 |
236.48 |
| Oct 26 2007 |
280 |
236.48 |
| Oct 19 2007 |
278 |
236.48 |
| Oct 12 2007 |
285 |
236.23 |
| Oct 05 2007 |
250 |
233.06 |
| Sep 28 2007 |
246 |
233.06 |
