| Jan 04 2019 |
17037 |
482.06 |
| Dec 28 2018 |
17015 |
482.06 |
| Dec 21 2018 |
16906 |
482.06 |
| Dec 14 2018 |
16166 |
473.61 |
| Dec 07 2018 |
15267 |
463.05 |
| Nov 30 2018 |
14362 |
451.72 |
| Nov 23 2018 |
14510 |
451.72 |
| Nov 16 2018 |
14767 |
451.72 |
| Nov 09 2018 |
14829 |
451.72 |
| Nov 02 2018 |
14850 |
451.72 |
| Oct 26 2018 |
14578 |
451.72 |
| Oct 19 2018 |
14029 |
445.99 |
| Oct 12 2018 |
13915 |
445.99 |
| Oct 05 2018 |
12302 |
432.79 |
| Sep 28 2018 |
12333 |
432.79 |
| Sep 21 2018 |
12307 |
432.79 |
| Sep 14 2018 |
12146 |
432.79 |
| Sep 07 2018 |
12116 |
432.79 |
| Aug 31 2018 |
12036 |
432.79 |
| Aug 24 2018 |
11986 |
432.79 |
| Aug 17 2018 |
11973 |
432.79 |
| Aug 10 2018 |
11981 |
432.79 |
| Aug 03 2018 |
12002 |
432.79 |
| Jul 27 2018 |
12010 |
432.79 |
| Jul 20 2018 |
12023 |
432.79 |
| Jul 13 2018 |
12022 |
432.79 |
| Jul 06 2018 |
11998 |
432.79 |
| Jun 29 2018 |
12052 |
432.79 |
| Jun 22 2018 |
12052 |
432.79 |
| Jun 15 2018 |
12071 |
432.79 |
| Jun 08 2018 |
12089 |
432.79 |
| Jun 01 2018 |
12083 |
432.79 |
| May 25 2018 |
12099 |
432.79 |
| May 18 2018 |
12077 |
432.79 |
| May 11 2018 |
12099 |
432.79 |
| May 04 2018 |
12151 |
432.79 |
| Apr 27 2018 |
12147 |
432.79 |
| Apr 20 2018 |
12186 |
432.79 |
| Apr 13 2018 |
12183 |
432.79 |
| Apr 06 2018 |
12183 |
432.79 |
| Mar 30 2018 |
12183 |
432.79 |
| Mar 23 2018 |
12183 |
432.79 |
| Mar 16 2018 |
12172 |
432.79 |
| Mar 09 2018 |
12172 |
432.79 |
| Mar 02 2018 |
12176 |
432.79 |
| Feb 23 2018 |
12178 |
432.79 |
| Feb 16 2018 |
12191 |
432.79 |
| Feb 09 2018 |
12182 |
432.79 |
| Feb 02 2018 |
12205 |
432.79 |
| Jan 26 2018 |
12239 |
432.79 |
| Jan 19 2018 |
12196 |
432.79 |
| Jan 12 2018 |
11828 |
432.79 |
| Jan 05 2018 |
10800 |
418.78 |
| Dec 29 2017 |
10983 |
420.78 |
| Dec 22 2017 |
10979 |
420.78 |
| Dec 15 2017 |
11673 |
428.73 |
| Dec 08 2017 |
11940 |
428.73 |
| Dec 01 2017 |
11245 |
420.15 |
| Nov 24 2017 |
11262 |
420.15 |
| Nov 17 2017 |
11315 |
420.15 |
| Nov 10 2017 |
11612 |
420.15 |
| Nov 03 2017 |
11569 |
420.15 |
| Oct 27 2017 |
11568 |
420.83 |
| Oct 20 2017 |
11577 |
420.83 |
| Oct 13 2017 |
10953 |
416.53 |
| Oct 06 2017 |
12456 |
432.26 |
| Sep 29 2017 |
12460 |
432.26 |
| Sep 22 2017 |
11184 |
419.83 |
| Sep 15 2017 |
11212 |
419.83 |
| Sep 08 2017 |
11117 |
419.83 |
| Sep 01 2017 |
11479 |
423.2 |
| Aug 25 2017 |
11494 |
423.2 |
| Aug 18 2017 |
11517 |
423.2 |
| Aug 11 2017 |
11452 |
423.2 |
| Aug 04 2017 |
11473 |
423.2 |
| Jul 28 2017 |
11472 |
423.2 |
| Jul 21 2017 |
11493 |
423.2 |
| Jul 14 2017 |
11502 |
423.2 |
| Jul 07 2017 |
11498 |
423.2 |
| Jun 30 2017 |
11507 |
423.2 |
| Jun 23 2017 |
11506 |
423.2 |
| Jun 16 2017 |
11507 |
423.2 |
| Jun 09 2017 |
11480 |
423.2 |
| Jun 02 2017 |
11482 |
423.2 |
| May 26 2017 |
11357 |
423.2 |
| May 19 2017 |
11378 |
423.2 |
| May 12 2017 |
11333 |
423.2 |
| May 05 2017 |
11308 |
423.2 |
| Apr 28 2017 |
11293 |
423.2 |
| Apr 21 2017 |
11276 |
423.2 |
| Apr 14 2017 |
11290 |
423.2 |
| Apr 07 2017 |
11291 |
423.2 |
| Mar 31 2017 |
11291 |
423.2 |
| Mar 24 2017 |
11291 |
423.2 |
| Mar 17 2017 |
11278 |
423.2 |
| Mar 10 2017 |
11292 |
423.2 |
| Mar 03 2017 |
11292 |
423.2 |
| Feb 24 2017 |
11291 |
423.2 |
| Feb 17 2017 |
11303 |
423.2 |
| Feb 10 2017 |
11322 |
423.2 |
| Feb 03 2017 |
11317 |
423.2 |
| Jan 27 2017 |
11329 |
423.2 |
| Jan 20 2017 |
11345 |
423.2 |
| Jan 13 2017 |
11359 |
423.2 |
| Jan 06 2017 |
11542 |
423.2 |
| Dec 30 2016 |
11611 |
423.2 |
| Dec 23 2016 |
11612 |
423.2 |
| Dec 16 2016 |
11651 |
423.2 |
| Dec 09 2016 |
11706 |
423.2 |
| Dec 02 2016 |
13815 |
441.36 |
| Nov 25 2016 |
13736 |
441.36 |
| Nov 18 2016 |
13279 |
435.91 |
| Nov 11 2016 |
13420 |
435.91 |
| Nov 04 2016 |
12694 |
429.44 |
| Oct 28 2016 |
12968 |
432.9 |
| Oct 21 2016 |
14925 |
449.43 |
| Oct 14 2016 |
14817 |
449.43 |
| Oct 07 2016 |
14752 |
449.43 |
| Sep 30 2016 |
12655 |
430.8 |
| Sep 23 2016 |
12426 |
430.8 |
| Sep 16 2016 |
12150 |
430.8 |
| Sep 09 2016 |
12066 |
430.8 |
| Sep 02 2016 |
11599 |
426.29 |
| Aug 26 2016 |
11624 |
426.29 |
| Aug 19 2016 |
11347 |
426.29 |
| Aug 12 2016 |
11336 |
426.29 |
| Aug 05 2016 |
11352 |
426.29 |
| Jul 29 2016 |
11353 |
426.29 |
| Jul 22 2016 |
11335 |
426.29 |
| Jun 28 2016 |
11336 |
426.29 |
| Jun 21 2016 |
11382 |
426.29 |
| Jun 14 2016 |
11382 |
426.29 |
| Jun 07 2016 |
11382 |
426.29 |
| May 31 2016 |
11384 |
426.29 |
| May 24 2016 |
11384 |
426.29 |
| May 17 2016 |
11373 |
426.29 |
| May 10 2016 |
11373 |
426.29 |
| May 03 2016 |
11374 |
426.29 |
| Apr 26 2016 |
11374 |
426.29 |
| Apr 19 2016 |
11366 |
426.29 |
| Apr 12 2016 |
11393 |
426.29 |
| Apr 05 2016 |
11393 |
426.29 |
| Mar 29 2016 |
11393 |
426.29 |
| Mar 22 2016 |
11388 |
426.29 |
| Mar 15 2016 |
11384 |
426.29 |
| Mar 08 2016 |
11394 |
426.29 |
| Mar 01 2016 |
11391 |
426.29 |
| Feb 23 2016 |
11387 |
426.29 |
| Feb 16 2016 |
11341 |
426.29 |
| Feb 09 2016 |
11341 |
426.29 |
| Feb 02 2016 |
11283 |
426.29 |
| Jan 26 2016 |
11309 |
426.29 |
| Jan 19 2016 |
11317 |
426.29 |
| Jan 12 2016 |
10933 |
426.29 |
| Jan 05 2016 |
11237 |
426.29 |
| Dec 29 2015 |
11249 |
426.29 |
| Dec 22 2015 |
11129 |
426.29 |
| Dec 15 2015 |
11051 |
426.29 |
| Dec 08 2015 |
11248 |
426.29 |
| Dec 01 2015 |
11198 |
426.29 |
| Nov 24 2015 |
12046 |
435.1 |
| Nov 17 2015 |
11777 |
435.1 |
| Nov 10 2015 |
11718 |
435.29 |
| Nov 03 2015 |
10256 |
420.49 |
| Oct 27 2015 |
10237 |
420.49 |
| Oct 20 2015 |
10137 |
420.49 |
| Oct 13 2015 |
9740 |
420.49 |
| Oct 06 2015 |
10111 |
424.05 |
| Sep 29 2015 |
11221 |
434.68 |
| Sep 22 2015 |
21173 |
434.68 |
