| Apr 24 2024 |
1495 |
633.31 |
| Apr 18 2024 |
1495 |
633.31 |
| Apr 11 2024 |
1500 |
633.31 |
| Apr 04 2024 |
1500 |
633.31 |
| Mar 28 2024 |
1500 |
633.31 |
| Mar 21 2024 |
1500 |
633.31 |
| Mar 14 2024 |
1500 |
633.31 |
| Mar 07 2024 |
1500 |
633.31 |
| Feb 29 2024 |
1500 |
633.31 |
| Feb 22 2024 |
1505 |
633.31 |
| Feb 15 2024 |
1505 |
633.31 |
| Feb 08 2024 |
1506 |
633.31 |
| Feb 01 2024 |
1514 |
633.31 |
| Jan 25 2024 |
1513 |
633.31 |
| Jan 18 2024 |
1520 |
633.31 |
| Jan 11 2024 |
1565 |
633.31 |
| Jan 04 2024 |
1558 |
633.31 |
| Dec 28 2023 |
1563 |
633.31 |
| Dec 21 2023 |
1558 |
633.31 |
| Dec 14 2023 |
1570 |
633.31 |
| Dec 07 2023 |
1625 |
633.31 |
| Nov 30 2023 |
1653 |
633.31 |
| Nov 23 2023 |
1650 |
633.31 |
| Nov 16 2023 |
1739 |
610.08 |
| Nov 09 2023 |
1735 |
610.08 |
| Nov 02 2023 |
1733 |
610.08 |
| Oct 26 2023 |
1283 |
583.1 |
| Oct 19 2023 |
1327 |
583.1 |
| Oct 12 2023 |
1305 |
583.1 |
| Oct 05 2023 |
1289 |
583.1 |
| Sep 28 2023 |
1248 |
583.1 |
| Sep 21 2023 |
1215 |
583.1 |
| Sep 14 2023 |
1222 |
583.1 |
| Sep 07 2023 |
1029 |
563.61 |
| Aug 31 2023 |
1013 |
563.61 |
| Aug 24 2023 |
1013 |
563.61 |
| Aug 17 2023 |
1015 |
563.61 |
| Aug 10 2023 |
1017 |
563.61 |
| Aug 03 2023 |
1019 |
563.61 |
| Jul 27 2023 |
1019 |
563.61 |
| Jul 20 2023 |
1008 |
563.61 |
| Jul 13 2023 |
1008 |
563.61 |
| Jul 06 2023 |
1004 |
563.61 |
| Jun 29 2023 |
1001 |
563.61 |
| Jun 22 2023 |
1001 |
563.61 |
| Jun 15 2023 |
1001 |
563.61 |
| Jun 08 2023 |
999 |
563.61 |
| Jun 01 2023 |
999 |
563.61 |
| May 25 2023 |
999 |
563.61 |
| May 18 2023 |
999 |
563.61 |
| May 11 2023 |
999 |
563.61 |
| May 04 2023 |
994 |
563.61 |
| Apr 27 2023 |
993 |
563.61 |
| Apr 20 2023 |
993 |
563.61 |
| Apr 13 2023 |
994 |
563.61 |
| Apr 06 2023 |
994 |
563.61 |
| Mar 30 2023 |
993 |
563.61 |
| Mar 23 2023 |
993 |
563.61 |
| Mar 16 2023 |
993 |
563.61 |
| Mar 09 2023 |
993 |
563.61 |
| Mar 02 2023 |
993 |
563.61 |
| Feb 23 2023 |
994 |
563.61 |
| Feb 16 2023 |
997 |
563.61 |
| Feb 09 2023 |
1004 |
563.61 |
| Feb 02 2023 |
1003 |
563.61 |
| Jan 26 2023 |
1009 |
563.61 |
| Jan 19 2023 |
1024 |
563.61 |
| Jan 12 2023 |
1003 |
563.61 |
| Jan 05 2023 |
1062 |
563.61 |
| Dec 29 2022 |
1055 |
563.61 |
| Dec 22 2022 |
2493 |
592.57 |
| Dec 15 2022 |
2489 |
592.57 |
| Dec 08 2022 |
2477 |
592.57 |
| Dec 01 2022 |
2435 |
592.57 |
| Nov 24 2022 |
2440 |
592.57 |
| Nov 17 2022 |
2452 |
602.23 |
| Nov 10 2022 |
2403 |
602.23 |
| Nov 03 2022 |
2338 |
602.23 |
| Oct 27 2022 |
2195 |
602.23 |
| Oct 20 2022 |
2114 |
602.23 |
| Oct 13 2022 |
2082 |
602.23 |
| Oct 06 2022 |
1975 |
602.23 |
| Sep 29 2022 |
1923 |
602.23 |
| Sep 22 2022 |
1887 |
602.23 |
| Sep 15 2022 |
1867 |
602.23 |
| Sep 08 2022 |
1857 |
602.23 |
| Sep 01 2022 |
1861 |
602.23 |
| Aug 25 2022 |
1856 |
602.23 |
| Aug 18 2022 |
1852 |
602.23 |
| Aug 11 2022 |
1854 |
602.23 |
| Aug 04 2022 |
1837 |
602.23 |
| Jul 28 2022 |
1837 |
602.23 |
| Jul 21 2022 |
1837 |
602.23 |
| Jul 14 2022 |
1837 |
602.23 |
| Jul 07 2022 |
1837 |
602.23 |
| Jun 30 2022 |
1837 |
602.23 |
| Jun 23 2022 |
1828 |
602.23 |
| Jun 16 2022 |
1828 |
602.23 |
| Jun 09 2022 |
1832 |
602.23 |
| Jun 02 2022 |
1832 |
602.23 |
| May 26 2022 |
1829 |
602.23 |
| May 19 2022 |
1829 |
602.23 |
| May 12 2022 |
1829 |
602.23 |
| May 05 2022 |
1829 |
602.23 |
| Apr 28 2022 |
1827 |
602.23 |
| Apr 21 2022 |
1827 |
602.23 |
| Apr 14 2022 |
1827 |
602.23 |
| Apr 07 2022 |
1827 |
602.23 |
| Mar 31 2022 |
1827 |
602.23 |
| Mar 24 2022 |
1827 |
602.23 |
| Mar 17 2022 |
1827 |
602.23 |
| Mar 10 2022 |
1827 |
602.23 |
| Mar 03 2022 |
1827 |
602.23 |
| Feb 24 2022 |
1825 |
602.23 |
| Feb 17 2022 |
1827 |
602.23 |
| Feb 10 2022 |
1827 |
602.23 |
| Feb 03 2022 |
1831 |
602.23 |
| Jan 27 2022 |
1832 |
602.23 |
| Jan 20 2022 |
1794 |
602.23 |
| Jan 13 2022 |
1797 |
602.23 |
| Jan 06 2022 |
1833 |
602.23 |
| Dec 30 2021 |
1841 |
602.23 |
| Dec 23 2021 |
1846 |
602.23 |
| Dec 16 2021 |
1834 |
602.23 |
| Dec 09 2021 |
1846 |
602.23 |
| Dec 02 2021 |
1878 |
602.23 |
| Nov 25 2021 |
1910 |
602.23 |
| Nov 18 2021 |
1929 |
602.23 |
| Nov 11 2021 |
1927 |
607.24 |
| Nov 04 2021 |
1986 |
607.24 |
| Oct 28 2021 |
2006 |
596.38 |
| Oct 21 2021 |
2014 |
596.38 |
| Oct 14 2021 |
2077 |
596.38 |
| Oct 07 2021 |
2025 |
593.26 |
| Sep 30 2021 |
1745 |
595.33 |
| Sep 23 2021 |
1659 |
595.33 |
| Sep 16 2021 |
1625 |
595.33 |
| Sep 09 2021 |
1584 |
595.33 |
| Sep 02 2021 |
1570 |
595.33 |
| Aug 26 2021 |
1524 |
595.33 |
| Aug 19 2021 |
1530 |
595.33 |
| Aug 12 2021 |
1528 |
595.33 |
| Aug 05 2021 |
1552 |
595.33 |
| Jul 29 2021 |
1558 |
595.33 |
| Jun 03 2021 |
1551 |
595.33 |
| Nov 13 2020 |
14881 |
622.27 |
| Nov 06 2020 |
16301 |
622.27 |
| Oct 30 2020 |
17726 |
622.27 |
| Oct 23 2020 |
19296 |
622.27 |
| Oct 16 2020 |
20573 |
622.27 |
| Oct 09 2020 |
20488 |
595.33 |
| Oct 02 2020 |
21323 |
595.33 |
| Sep 25 2020 |
21897 |
595.33 |
| Sep 18 2020 |
22533 |
595.33 |
| Sep 11 2020 |
22993 |
595.33 |
| Sep 04 2020 |
23477 |
595.33 |
| Aug 28 2020 |
23710 |
595.33 |
| Aug 21 2020 |
23785 |
595.33 |
| Aug 14 2020 |
23808 |
595.33 |
| Aug 07 2020 |
23987 |
595.33 |
| Jul 31 2020 |
24099 |
595.33 |
| Jul 24 2020 |
24099 |
595.33 |
| Jul 17 2020 |
24129 |
595.33 |
| Jul 10 2020 |
24172 |
595.33 |
| Jul 03 2020 |
24271 |
595.33 |
| Jun 26 2020 |
24271 |
595.33 |
| Jun 19 2020 |
24271 |
595.33 |
| Jun 12 2020 |
24286 |
595.33 |
| Jun 05 2020 |
24328 |
595.33 |
| May 29 2020 |
24362 |
595.33 |
| May 22 2020 |
24415 |
595.33 |
| May 15 2020 |
24415 |
595.33 |
| May 08 2020 |
24433 |
595.33 |
| May 01 2020 |
24441 |
595.33 |
| Apr 24 2020 |
24520 |
595.33 |
| Apr 17 2020 |
24521 |
595.33 |
| Apr 10 2020 |
24521 |
595.33 |
| Apr 03 2020 |
24521 |
595.33 |
| Mar 27 2020 |
24521 |
595.33 |
| Mar 20 2020 |
24539 |
595.33 |
| Mar 13 2020 |
24539 |
595.33 |
| Mar 06 2020 |
24539 |
595.33 |
| Feb 28 2020 |
24524 |
595.33 |
| Feb 21 2020 |
24592 |
595.33 |
| Feb 14 2020 |
24601 |
595.33 |
| Feb 07 2020 |
24625 |
595.33 |
| Jan 31 2020 |
24645 |
595.33 |
| Jan 24 2020 |
24206 |
595.33 |
| Jan 17 2020 |
24277 |
595.33 |
| Jan 10 2020 |
25044 |
595.33 |
| Jan 03 2020 |
24870 |
595.33 |
| Dec 27 2019 |
24889 |
595.33 |
| Dec 20 2019 |
24935 |
595.33 |
| Dec 13 2019 |
25034 |
595.33 |
| Dec 06 2019 |
24963 |
595.33 |
| Nov 29 2019 |
25558 |
595.33 |
| Nov 22 2019 |
25721 |
595.33 |
| Nov 15 2019 |
26979 |
611.54 |
| Nov 08 2019 |
27511 |
611.54 |
| Nov 01 2019 |
27727 |
611.54 |
| Oct 25 2019 |
27893 |
611.54 |
| Oct 18 2019 |
29723 |
654.68 |
| Oct 11 2019 |
30177 |
654.68 |
| Oct 04 2019 |
30383 |
656.98 |
| Sep 27 2019 |
30292 |
656.98 |
| Sep 20 2019 |
30478 |
670.13 |
| Sep 13 2019 |
30269 |
670.13 |
| Sep 06 2019 |
29680 |
670.13 |
| Aug 30 2019 |
29821 |
670.13 |
| Aug 23 2019 |
29833 |
670.13 |
| Aug 16 2019 |
29529 |
670.13 |
| Aug 09 2019 |
29529 |
670.13 |
| Aug 02 2019 |
29544 |
670.13 |
| Jul 26 2019 |
29562 |
670.13 |
| Jul 19 2019 |
29576 |
670.13 |
| Jul 12 2019 |
29629 |
670.13 |
| Jul 05 2019 |
29646 |
670.13 |
| Jun 28 2019 |
29711 |
670.13 |
| Jun 21 2019 |
29744 |
670.13 |
| Jun 14 2019 |
29734 |
670.13 |
| Jun 07 2019 |
29704 |
670.13 |
| May 31 2019 |
29741 |
670.13 |
| May 24 2019 |
29744 |
670.13 |
| May 17 2019 |
29795 |
670.13 |
| May 10 2019 |
29785 |
670.13 |
| May 03 2019 |
29817 |
670.13 |
| Apr 26 2019 |
29812 |
670.13 |
| Apr 19 2019 |
29823 |
670.13 |
| Apr 12 2019 |
29836 |
670.13 |
| Apr 05 2019 |
29836 |
670.13 |
| Mar 29 2019 |
29837 |
670.13 |
| Mar 22 2019 |
29816 |
670.13 |
| Mar 15 2019 |
29827 |
670.13 |
| Mar 08 2019 |
29713 |
670.13 |
| Mar 01 2019 |
29720 |
670.13 |
| Feb 22 2019 |
29710 |
670.13 |
| Feb 15 2019 |
29718 |
670.13 |
| Feb 08 2019 |
29679 |
670.13 |
| Feb 01 2019 |
29706 |
670.13 |
| Jan 25 2019 |
29719 |
670.13 |
| Jan 18 2019 |
29187 |
670.13 |
| Jan 11 2019 |
29940 |
670.13 |
| Jan 04 2019 |
30122 |
670.13 |
| Dec 28 2018 |
30022 |
670.13 |
| Dec 21 2018 |
29802 |
670.13 |
| Dec 14 2018 |
30054 |
670.13 |
| Dec 07 2018 |
30448 |
670.13 |
| Nov 30 2018 |
30934 |
670.13 |
| Nov 23 2018 |
31291 |
670.13 |
| Nov 16 2018 |
32494 |
680.77 |
| Nov 09 2018 |
32771 |
680.77 |
| Nov 02 2018 |
33056 |
680.77 |
| Oct 26 2018 |
32966 |
680.77 |
| Oct 19 2018 |
33192 |
680.77 |
| Oct 12 2018 |
33381 |
692.45 |
| Oct 05 2018 |
33118 |
692.45 |
| Sep 28 2018 |
32694 |
676.27 |
| Sep 21 2018 |
32996 |
680.79 |
| Sep 14 2018 |
32515 |
680.79 |
| Sep 07 2018 |
32217 |
680.79 |
| Aug 31 2018 |
31894 |
680.79 |
| Aug 24 2018 |
31791 |
680.79 |
| Aug 17 2018 |
31785 |
680.79 |
| Aug 10 2018 |
31806 |
680.79 |
| Aug 03 2018 |
31841 |
680.79 |
| Jul 27 2018 |
31858 |
680.79 |
| Jul 20 2018 |
31891 |
680.79 |
| Jul 13 2018 |
31894 |
680.79 |
| Jul 06 2018 |
31863 |
680.79 |
| Jun 29 2018 |
31950 |
680.79 |
| Jun 22 2018 |
31950 |
680.79 |
| Jun 15 2018 |
31971 |
680.79 |
| Jun 08 2018 |
32015 |
680.79 |
| Jun 01 2018 |
31989 |
680.79 |
| May 25 2018 |
32028 |
680.79 |
| May 18 2018 |
31966 |
680.79 |
| May 11 2018 |
31996 |
680.79 |
| May 04 2018 |
32119 |
680.79 |
| Apr 27 2018 |
32104 |
680.79 |
| Apr 20 2018 |
32174 |
680.79 |
| Apr 13 2018 |
32164 |
680.79 |
| Apr 06 2018 |
32164 |
680.79 |
| Mar 30 2018 |
32162 |
680.79 |
| Mar 23 2018 |
32162 |
680.79 |
| Mar 16 2018 |
32144 |
680.79 |
| Mar 09 2018 |
32144 |
680.79 |
| Mar 02 2018 |
32152 |
680.79 |
| Feb 23 2018 |
32145 |
680.79 |
| Feb 16 2018 |
32163 |
680.79 |
| Feb 09 2018 |
32153 |
680.79 |
| Feb 02 2018 |
32182 |
680.79 |
| Jan 26 2018 |
32214 |
680.79 |
| Jan 19 2018 |
32096 |
680.79 |
| Jan 12 2018 |
31619 |
680.79 |
| Jan 05 2018 |
31782 |
680.79 |
| Dec 29 2017 |
31888 |
680.79 |
| Dec 22 2017 |
31876 |
680.79 |
| Dec 15 2017 |
31908 |
680.79 |
| Dec 08 2017 |
32364 |
680.79 |
| Dec 01 2017 |
32728 |
680.79 |
| Nov 24 2017 |
32746 |
680.79 |
| Nov 17 2017 |
33082 |
678.85 |
| Nov 10 2017 |
33446 |
664.91 |
| Nov 03 2017 |
33674 |
664.91 |
| Oct 27 2017 |
33954 |
664.91 |
| Oct 20 2017 |
33939 |
664.91 |
| Oct 13 2017 |
32469 |
644.81 |
| Oct 06 2017 |
32173 |
644.81 |
| Sep 29 2017 |
32512 |
650.04 |
| Sep 22 2017 |
30954 |
628.54 |
| Sep 15 2017 |
31816 |
641.62 |
| Sep 08 2017 |
31361 |
641.62 |
| Sep 01 2017 |
30691 |
630.99 |
| Aug 25 2017 |
30663 |
630.99 |
| Aug 18 2017 |
30691 |
630.99 |
| Aug 11 2017 |
30525 |
630.99 |
| Aug 04 2017 |
30555 |
630.99 |
| Jul 28 2017 |
30552 |
630.99 |
| Jul 21 2017 |
30588 |
630.99 |
| Jul 14 2017 |
30586 |
630.99 |
| Jul 07 2017 |
30579 |
630.99 |
| Jun 30 2017 |
30588 |
630.99 |
| Jun 23 2017 |
30586 |
630.99 |
| Jun 16 2017 |
30598 |
630.99 |
| Jun 09 2017 |
30570 |
630.99 |
| Jun 02 2017 |
30576 |
630.99 |
| May 26 2017 |
30343 |
630.99 |
| May 19 2017 |
30389 |
630.99 |
| May 12 2017 |
30326 |
630.99 |
| May 05 2017 |
30201 |
630.99 |
| Apr 28 2017 |
30156 |
630.99 |
| Apr 21 2017 |
30126 |
630.99 |
| Apr 14 2017 |
30178 |
630.99 |
| Apr 07 2017 |
30179 |
630.99 |
| Mar 31 2017 |
30178 |
630.99 |
| Mar 24 2017 |
30180 |
630.99 |
| Mar 17 2017 |
30174 |
630.99 |
| Mar 10 2017 |
30194 |
630.99 |
| Mar 03 2017 |
30194 |
630.99 |
| Feb 24 2017 |
30197 |
630.99 |
| Feb 17 2017 |
30216 |
630.99 |
| Feb 10 2017 |
30243 |
630.99 |
| Feb 03 2017 |
30240 |
630.99 |
| Jan 27 2017 |
30198 |
630.99 |
| Jan 20 2017 |
30212 |
630.99 |
| Jan 13 2017 |
30255 |
630.99 |
| Jan 06 2017 |
30613 |
630.99 |
| Dec 30 2016 |
30706 |
630.99 |
| Dec 23 2016 |
30695 |
630.99 |
| Dec 16 2016 |
30749 |
630.99 |
| Dec 09 2016 |
30993 |
630.99 |
| Dec 02 2016 |
31730 |
630.99 |
| Nov 25 2016 |
31595 |
630.99 |
| Nov 18 2016 |
32397 |
633.58 |
| Nov 11 2016 |
32987 |
633.58 |
| Nov 04 2016 |
32693 |
626.2 |
| Oct 28 2016 |
32701 |
626.2 |
| Oct 21 2016 |
32851 |
626.2 |
| Oct 14 2016 |
32722 |
622.77 |
| Oct 07 2016 |
32524 |
622.77 |
| Sep 30 2016 |
33014 |
629.22 |
| Sep 23 2016 |
32448 |
629.22 |
| Sep 16 2016 |
31509 |
624.07 |
| Sep 09 2016 |
30980 |
624.07 |
| Sep 02 2016 |
33359 |
662.39 |
| Aug 26 2016 |
33396 |
662.39 |
| Aug 19 2016 |
32815 |
662.39 |
| Aug 12 2016 |
32806 |
662.39 |
| Aug 05 2016 |
32827 |
662.39 |
| Jul 29 2016 |
32829 |
662.39 |
| Jul 22 2016 |
32796 |
662.39 |
| Jun 28 2016 |
32798 |
662.39 |
| Jun 21 2016 |
32885 |
662.39 |
| Jun 14 2016 |
32885 |
662.39 |
| Jun 07 2016 |
32887 |
662.39 |
| May 31 2016 |
32894 |
662.39 |
| May 24 2016 |
32894 |
662.39 |
| May 17 2016 |
32865 |
662.39 |
| May 10 2016 |
32866 |
662.39 |
| May 03 2016 |
32872 |
662.39 |
| Apr 26 2016 |
32867 |
662.39 |
| Apr 19 2016 |
32816 |
662.39 |
| Apr 12 2016 |
32889 |
662.39 |
| Apr 05 2016 |
32889 |
662.39 |
| Mar 29 2016 |
32889 |
662.39 |
| Mar 22 2016 |
32867 |
662.39 |
| Mar 15 2016 |
32868 |
662.39 |
| Mar 08 2016 |
32892 |
662.39 |
| Mar 01 2016 |
32887 |
662.39 |
| Feb 23 2016 |
32883 |
662.39 |
| Feb 16 2016 |
32794 |
662.39 |
| Feb 09 2016 |
32794 |
662.39 |
| Feb 02 2016 |
32727 |
662.39 |
| Jan 26 2016 |
32774 |
662.39 |
| Jan 19 2016 |
32790 |
662.39 |
| Jan 12 2016 |
32367 |
662.39 |
| Jan 05 2016 |
32866 |
662.39 |
| Dec 29 2015 |
32912 |
662.39 |
| Dec 22 2015 |
32683 |
662.39 |
| Dec 15 2015 |
32539 |
662.39 |
| Dec 08 2015 |
32900 |
662.39 |
| Dec 01 2015 |
33033 |
662.39 |
| Nov 24 2015 |
32757 |
662.39 |
| Nov 17 2015 |
32737 |
668.98 |
| Nov 10 2015 |
32877 |
668.98 |
| Nov 03 2015 |
33371 |
677.32 |
| Oct 27 2015 |
33560 |
677.32 |
| Oct 20 2015 |
33627 |
677.32 |
| Oct 13 2015 |
31923 |
655.13 |
| Oct 06 2015 |
31821 |
655.13 |
| Sep 29 2015 |
31681 |
655.13 |
| Sep 22 2015 |
33707 |
655.13 |
