| Nov 16 2018 |
16932 |
471.77 |
| Nov 09 2018 |
16991 |
471.77 |
| Nov 02 2018 |
16054 |
462.68 |
| Oct 26 2018 |
15799 |
462.68 |
| Oct 19 2018 |
15824 |
462.68 |
| Oct 12 2018 |
15718 |
462.68 |
| Oct 05 2018 |
15533 |
463.79 |
| Sep 28 2018 |
15593 |
463.79 |
| Sep 21 2018 |
15578 |
463.79 |
| Sep 14 2018 |
15362 |
463.79 |
| Sep 07 2018 |
15265 |
463.79 |
| Aug 31 2018 |
15136 |
463.79 |
| Aug 24 2018 |
15098 |
463.79 |
| Aug 17 2018 |
15082 |
463.79 |
| Aug 10 2018 |
15090 |
463.79 |
| Aug 03 2018 |
15115 |
463.79 |
| Jul 27 2018 |
15126 |
463.79 |
| Jul 20 2018 |
15146 |
463.79 |
| Jul 13 2018 |
15146 |
463.79 |
| Jul 06 2018 |
15120 |
463.79 |
| Jun 29 2018 |
15180 |
463.79 |
| Jun 22 2018 |
15180 |
463.79 |
| Jun 15 2018 |
15205 |
463.79 |
| Jun 08 2018 |
15228 |
463.79 |
| Jun 01 2018 |
15217 |
463.79 |
| May 25 2018 |
15234 |
463.79 |
| May 18 2018 |
15203 |
463.79 |
| May 11 2018 |
15230 |
463.79 |
| May 04 2018 |
15297 |
463.79 |
| Apr 27 2018 |
15290 |
463.79 |
| Apr 20 2018 |
15333 |
463.79 |
| Apr 13 2018 |
15328 |
463.79 |
| Apr 06 2018 |
15328 |
463.79 |
| Mar 30 2018 |
15327 |
463.79 |
| Mar 23 2018 |
15327 |
463.79 |
| Mar 16 2018 |
15314 |
463.79 |
| Mar 09 2018 |
15314 |
463.79 |
| Mar 02 2018 |
15319 |
463.79 |
| Feb 23 2018 |
15313 |
463.79 |
| Feb 16 2018 |
15326 |
463.79 |
| Feb 09 2018 |
15322 |
463.79 |
| Feb 02 2018 |
15340 |
463.79 |
| Jan 26 2018 |
15372 |
463.79 |
| Jan 19 2018 |
15323 |
463.79 |
| Jan 12 2018 |
14915 |
463.79 |
| Jan 05 2018 |
15151 |
463.79 |
| Dec 29 2017 |
15199 |
463.79 |
| Dec 22 2017 |
15179 |
463.79 |
| Dec 15 2017 |
14879 |
461.03 |
| Dec 08 2017 |
15180 |
461.03 |
| Dec 01 2017 |
15319 |
461.03 |
| Nov 24 2017 |
15327 |
461.03 |
| Nov 17 2017 |
15960 |
465.7 |
| Nov 10 2017 |
16379 |
465.7 |
| Nov 03 2017 |
17889 |
479.31 |
| Oct 27 2017 |
17022 |
471.56 |
| Oct 20 2017 |
16983 |
471.56 |
| Oct 13 2017 |
16276 |
467.01 |
| Oct 06 2017 |
16321 |
468.65 |
| Sep 29 2017 |
16338 |
468.65 |
| Sep 22 2017 |
16292 |
468.65 |
| Sep 15 2017 |
16323 |
468.65 |
| Sep 08 2017 |
16172 |
468.65 |
| Sep 01 2017 |
16167 |
468.65 |
| Aug 25 2017 |
16183 |
468.65 |
| Aug 18 2017 |
16217 |
468.65 |
| Aug 11 2017 |
16134 |
468.65 |
| Aug 04 2017 |
16160 |
468.65 |
| Jul 28 2017 |
16158 |
468.65 |
| Jul 21 2017 |
16181 |
468.65 |
| Jul 14 2017 |
16187 |
468.65 |
| Jul 07 2017 |
16182 |
468.65 |
| Jun 30 2017 |
16193 |
468.65 |
| Jun 23 2017 |
16193 |
468.65 |
| Jun 16 2017 |
16189 |
468.65 |
| Jun 09 2017 |
16164 |
468.65 |
| Jun 02 2017 |
16166 |
468.65 |
| May 26 2017 |
16002 |
468.65 |
| May 19 2017 |
16023 |
468.65 |
| May 12 2017 |
15969 |
468.65 |
| May 05 2017 |
15924 |
468.65 |
| Apr 28 2017 |
15897 |
468.65 |
| Apr 21 2017 |
15869 |
468.65 |
| Apr 14 2017 |
15891 |
468.65 |
| Apr 07 2017 |
15892 |
468.65 |
| Mar 31 2017 |
15892 |
468.65 |
| Mar 24 2017 |
15893 |
468.65 |
| Mar 17 2017 |
15883 |
468.65 |
| Mar 10 2017 |
15899 |
468.65 |
| Mar 03 2017 |
15899 |
468.65 |
| Feb 24 2017 |
15903 |
468.65 |
| Feb 17 2017 |
15916 |
468.65 |
| Feb 10 2017 |
15934 |
468.65 |
| Feb 03 2017 |
15925 |
468.65 |
| Jan 27 2017 |
15928 |
468.65 |
| Jan 20 2017 |
15952 |
468.65 |
| Jan 13 2017 |
15972 |
468.65 |
| Jan 06 2017 |
16207 |
468.65 |
| Dec 30 2016 |
16286 |
468.65 |
| Dec 23 2016 |
16281 |
468.65 |
| Dec 16 2016 |
16949 |
474.47 |
| Dec 09 2016 |
17024 |
474.47 |
| Dec 02 2016 |
17384 |
474.47 |
| Nov 25 2016 |
17291 |
474.47 |
| Nov 18 2016 |
16550 |
465.84 |
| Nov 11 2016 |
16777 |
465.84 |
| Nov 04 2016 |
16777 |
465.84 |
| Oct 28 2016 |
17086 |
468.87 |
| Oct 21 2016 |
17218 |
468.87 |
| Oct 14 2016 |
17738 |
474.47 |
| Oct 07 2016 |
18038 |
478.13 |
| Sep 30 2016 |
17993 |
478.13 |
| Sep 23 2016 |
17249 |
473.94 |
| Sep 16 2016 |
16952 |
473.94 |
| Sep 09 2016 |
16797 |
473.94 |
| Sep 02 2016 |
16743 |
473.94 |
| Aug 26 2016 |
16771 |
473.94 |
| Aug 19 2016 |
16431 |
473.94 |
| Aug 12 2016 |
16420 |
473.94 |
| Aug 05 2016 |
16438 |
473.94 |
| Jul 29 2016 |
16439 |
473.94 |
| Jul 22 2016 |
16416 |
473.94 |
| Jun 28 2016 |
16418 |
473.94 |
| Jun 21 2016 |
16475 |
473.94 |
| Jun 14 2016 |
16475 |
473.94 |
| Jun 07 2016 |
16477 |
473.94 |
| May 31 2016 |
16486 |
473.94 |
| May 24 2016 |
16486 |
473.94 |
| May 17 2016 |
16471 |
473.94 |
| May 10 2016 |
16471 |
473.94 |
| May 03 2016 |
16472 |
473.94 |
| Apr 26 2016 |
16472 |
473.94 |
| Apr 19 2016 |
16450 |
473.94 |
| Apr 12 2016 |
16487 |
473.94 |
| Apr 05 2016 |
16487 |
473.94 |
| Mar 29 2016 |
16487 |
473.94 |
| Mar 22 2016 |
16477 |
473.94 |
| Mar 15 2016 |
16475 |
473.94 |
| Mar 08 2016 |
16492 |
473.94 |
| Mar 01 2016 |
16488 |
473.94 |
| Feb 23 2016 |
16484 |
473.94 |
| Feb 16 2016 |
16421 |
473.94 |
| Feb 09 2016 |
16421 |
473.94 |
| Feb 02 2016 |
16368 |
473.94 |
| Jan 26 2016 |
16406 |
473.94 |
| Jan 19 2016 |
16418 |
473.94 |
| Jan 12 2016 |
15973 |
473.94 |
| Jan 05 2016 |
16351 |
473.94 |
| Dec 29 2015 |
16366 |
473.94 |
| Dec 22 2015 |
16200 |
473.94 |
| Dec 15 2015 |
16089 |
473.94 |
| Dec 08 2015 |
16349 |
473.94 |
| Dec 01 2015 |
16327 |
473.94 |
| Nov 24 2015 |
16198 |
473.94 |
| Nov 17 2015 |
18450 |
498.27 |
| Nov 10 2015 |
18446 |
498.27 |
| Nov 03 2015 |
20006 |
513.21 |
| Oct 27 2015 |
20749 |
519.47 |
| Oct 20 2015 |
20732 |
519.47 |
| Oct 13 2015 |
21081 |
529.42 |
| Oct 06 2015 |
23222 |
551.37 |
| Sep 29 2015 |
23191 |
551.37 |
| Sep 22 2015 |
7811 |
634.7 |
