| Dec 01 2017 |
31706 |
655.2 |
| Nov 24 2017 |
31723 |
655.2 |
| Nov 17 2017 |
32106 |
655.2 |
| Nov 10 2017 |
33002 |
655.2 |
| Nov 03 2017 |
33238 |
655.2 |
| Oct 27 2017 |
33525 |
655.2 |
| Oct 20 2017 |
33471 |
655.2 |
| Oct 13 2017 |
33121 |
655.2 |
| Oct 06 2017 |
32810 |
655.2 |
| Sep 29 2017 |
32816 |
655.2 |
| Sep 22 2017 |
32696 |
655.73 |
| Sep 15 2017 |
32665 |
655.73 |
| Sep 08 2017 |
32201 |
655.73 |
| Sep 01 2017 |
32226 |
655.73 |
| Aug 25 2017 |
32201 |
655.73 |
| Aug 18 2017 |
32227 |
655.73 |
| Aug 11 2017 |
32054 |
655.73 |
| Aug 04 2017 |
32078 |
655.73 |
| Jul 28 2017 |
32075 |
655.73 |
| Jul 21 2017 |
32113 |
655.73 |
| Jul 14 2017 |
32102 |
655.73 |
| Jul 07 2017 |
32096 |
655.73 |
| Jun 30 2017 |
32107 |
655.73 |
| Jun 23 2017 |
32106 |
655.73 |
| Jun 16 2017 |
32120 |
655.73 |
| Jun 09 2017 |
32089 |
655.73 |
| Jun 02 2017 |
32092 |
655.73 |
| May 26 2017 |
31853 |
655.73 |
| May 19 2017 |
31900 |
655.73 |
| May 12 2017 |
31836 |
655.73 |
| May 05 2017 |
31711 |
655.73 |
| Apr 28 2017 |
31663 |
655.73 |
| Apr 21 2017 |
31630 |
655.73 |
| Apr 14 2017 |
31685 |
655.73 |
| Apr 07 2017 |
31686 |
655.73 |
| Mar 31 2017 |
31685 |
655.73 |
| Mar 24 2017 |
31687 |
655.73 |
| Mar 17 2017 |
31682 |
655.73 |
| Mar 10 2017 |
31703 |
655.73 |
| Mar 03 2017 |
31703 |
655.73 |
| Feb 24 2017 |
31706 |
655.73 |
| Feb 17 2017 |
31726 |
655.73 |
| Feb 10 2017 |
31753 |
655.73 |
| Feb 03 2017 |
31751 |
655.73 |
| Jan 27 2017 |
31704 |
655.73 |
| Jan 20 2017 |
31719 |
655.73 |
| Jan 13 2017 |
27205 |
590.27 |
| Jan 06 2017 |
27545 |
590.27 |
| Dec 30 2016 |
27635 |
590.27 |
| Dec 23 2016 |
27629 |
590.27 |
| Dec 16 2016 |
27663 |
590.27 |
| Dec 09 2016 |
27890 |
590.27 |
| Dec 02 2016 |
27618 |
579.93 |
| Nov 25 2016 |
27521 |
579.93 |
| Nov 18 2016 |
29300 |
594.93 |
| Nov 11 2016 |
29812 |
594.93 |
| Nov 04 2016 |
30037 |
594.93 |
| Oct 28 2016 |
30106 |
594.93 |
| Oct 21 2016 |
30239 |
594.93 |
| Oct 14 2016 |
30315 |
594.93 |
| Oct 07 2016 |
31094 |
605.73 |
| Sep 30 2016 |
31052 |
605.73 |
| Sep 23 2016 |
30822 |
608.88 |
| Sep 16 2016 |
29295 |
597.21 |
| Sep 09 2016 |
28803 |
597.21 |
| Sep 02 2016 |
28721 |
597.21 |
| Aug 26 2016 |
28772 |
597.21 |
| Aug 19 2016 |
28244 |
597.21 |
| Aug 12 2016 |
28234 |
597.21 |
| Aug 05 2016 |
28255 |
597.21 |
| Jul 29 2016 |
28257 |
597.21 |
| Jul 22 2016 |
28224 |
597.21 |
| Jun 28 2016 |
28226 |
597.21 |
| Jun 21 2016 |
28306 |
597.21 |
| Jun 14 2016 |
28306 |
597.21 |
| Jun 07 2016 |
28308 |
597.21 |
| May 31 2016 |
28314 |
597.21 |
| May 24 2016 |
28314 |
597.21 |
| May 17 2016 |
28291 |
597.21 |
| May 10 2016 |
28292 |
597.21 |
| May 03 2016 |
28298 |
597.21 |
| Apr 26 2016 |
28293 |
597.21 |
| Apr 19 2016 |
28250 |
597.21 |
| Apr 12 2016 |
28315 |
597.21 |
| Apr 05 2016 |
28315 |
597.21 |
| Mar 29 2016 |
28315 |
597.21 |
| Mar 22 2016 |
28296 |
597.21 |
| Mar 15 2016 |
28296 |
597.21 |
| Mar 08 2016 |
28318 |
597.21 |
| Mar 01 2016 |
28313 |
597.21 |
| Feb 23 2016 |
28311 |
597.21 |
| Feb 16 2016 |
28225 |
597.21 |
| Feb 09 2016 |
28225 |
597.21 |
| Feb 02 2016 |
28163 |
597.21 |
| Jan 26 2016 |
28209 |
597.21 |
| Jan 19 2016 |
28220 |
597.21 |
| Jan 12 2016 |
31078 |
639.73 |
| Jan 05 2016 |
31565 |
639.73 |
| Dec 29 2015 |
31610 |
639.73 |
| Dec 22 2015 |
31376 |
639.73 |
| Dec 15 2015 |
31237 |
639.73 |
| Dec 08 2015 |
31602 |
639.73 |
| Dec 01 2015 |
32006 |
643.63 |
| Nov 24 2015 |
31742 |
643.63 |
| Nov 17 2015 |
31460 |
644.85 |
| Nov 10 2015 |
31577 |
644.85 |
| Nov 03 2015 |
31747 |
644.85 |
| Oct 27 2015 |
31924 |
644.85 |
| Oct 20 2015 |
31986 |
644.85 |
| Oct 13 2015 |
31302 |
644.85 |
| Oct 06 2015 |
31062 |
642.81 |
| Sep 29 2015 |
30948 |
642.81 |
| Sep 22 2015 |
11547 |
613.65 |
