Sep 16 2013 |
2298 |
298.49 |
Sep 09 2013 |
2285 |
298.49 |
Sep 02 2013 |
2372 |
300.46 |
Aug 26 2013 |
2363 |
300.46 |
Aug 19 2013 |
2369 |
300.46 |
Aug 12 2013 |
2369 |
300.46 |
Aug 05 2013 |
2369 |
300.46 |
Jul 29 2013 |
2369 |
300.46 |
Jul 22 2013 |
2375 |
300.46 |
Jul 15 2013 |
2375 |
300.46 |
Jul 08 2013 |
2374 |
300.46 |
Jul 01 2013 |
2374 |
300.46 |
Jun 24 2013 |
2374 |
300.46 |
Jun 17 2013 |
2374 |
300.46 |
Jun 10 2013 |
2374 |
300.46 |
Jun 03 2013 |
2374 |
300.46 |
May 27 2013 |
2374 |
300.46 |
May 20 2013 |
2374 |
300.46 |
May 13 2013 |
2374 |
300.46 |
May 06 2013 |
2374 |
300.46 |
Apr 29 2013 |
2374 |
300.46 |
Apr 22 2013 |
2374 |
300.46 |
Apr 15 2013 |
2378 |
300.46 |
Apr 08 2013 |
2378 |
300.46 |
Apr 01 2013 |
2378 |
300.46 |
Mar 25 2013 |
2378 |
300.46 |
Mar 18 2013 |
2378 |
300.46 |
Mar 11 2013 |
2378 |
300.46 |
Mar 04 2013 |
2378 |
300.46 |
Feb 25 2013 |
2378 |
300.46 |
Feb 18 2013 |
2383 |
300.46 |
Feb 11 2013 |
2391 |
300.46 |
Feb 04 2013 |
2381 |
300.46 |
Jan 28 2013 |
2399 |
300.46 |
Jan 21 2013 |
2401 |
300.46 |
Jan 14 2013 |
2682 |
307.16 |
Jan 07 2013 |
2571 |
304.89 |
Dec 31 2012 |
2572 |
304.89 |
Dec 24 2012 |
2576 |
304.89 |
Dec 17 2012 |
2251 |
294.56 |
Dec 10 2012 |
2242 |
294.56 |
Dec 03 2012 |
2273 |
294.56 |
Nov 26 2012 |
2185 |
294.56 |
Nov 19 2012 |
2230 |
294.56 |
Nov 12 2012 |
2251 |
294.56 |
Nov 05 2012 |
1920 |
283.72 |
Oct 29 2012 |
1946 |
283.72 |
Oct 22 2012 |
1960 |
283.72 |
Oct 15 2012 |
1968 |
283.72 |
Oct 02 2012 |
1985 |
283.72 |
Sep 26 2012 |
2024 |
283.72 |
Sep 20 2012 |
1778 |
276.39 |
Sep 13 2012 |
1618 |
270.01 |
Jan 19 2012 |
2070 |
296.36 |
Dec 29 2011 |
2012 |
295.87 |
Dec 13 2011 |
1999 |
295.81 |
Dec 09 2011 |
2036 |
295.81 |
Dec 01 2011 |
2053 |
297.39 |
Nov 25 2011 |
2112 |
298.24 |
Nov 17 2011 |
2088 |
298.29 |
Nov 10 2011 |
1959 |
292.22 |
Nov 04 2011 |
2269 |
302.38 |
Oct 28 2011 |
2285 |
302.36 |
Oct 21 2011 |
2141 |
297.19 |
Oct 14 2011 |
2094 |
296.06 |
Oct 07 2011 |
2115 |
298.78 |
Sep 30 2011 |
2088 |
297.45 |
Sep 27 2011 |
2061 |
297.45 |
Sep 23 2011 |
2229 |
304.98 |
Sep 16 2011 |
2076 |
300.99 |
Sep 09 2011 |
1843 |
293.78 |
Jan 13 2011 |
1891 |
294.62 |
Dec 28 2010 |
2012 |
294.6 |
Dec 14 2010 |
1998 |
294.59 |
Dec 03 2010 |
1923 |
290.51 |
Nov 26 2010 |
1809 |
286.03 |
Nov 19 2010 |
1871 |
289.55 |
Nov 12 2010 |
1796 |
287.7 |
Nov 04 2010 |
1751 |
286.73 |
Oct 28 2010 |
1717 |
288.95 |
Oct 22 2010 |
1640 |
286.8 |
Oct 14 2010 |
1574 |
285.85 |
Oct 05 2010 |
1550 |
287.16 |
Sep 29 2010 |
1559 |
286.58 |
Sep 24 2010 |
1635 |
292.14 |
Sep 17 2010 |
1647 |
295.46 |
Sep 10 2010 |
1636 |
295.46 |
Aug 15 2010 |
1367 |
289.52 |
Jan 29 2010 |
1667 |
295.46 |
Jan 15 2010 |
1637 |
295.46 |
Jan 08 2010 |
1553 |
295.46 |
Dec 18 2009 |
1415 |
295.46 |
Dec 09 2009 |
1397 |
295.46 |
Dec 04 2009 |
1341 |
293.5 |
Nov 27 2009 |
1377 |
293.5 |
Nov 20 2009 |
1397 |
296.8 |
Nov 13 2009 |
1482 |
305.5 |
Nov 06 2009 |
1448 |
304.9 |
Oct 30 2009 |
1712 |
304.9 |
Oct 23 2009 |
1517 |
298.32 |
Oct 16 2009 |
1651 |
303.84 |
Oct 09 2009 |
1616 |
302.7 |
Oct 02 2009 |
1312 |
283.81 |
Sep 25 2009 |
728 |
251.77 |
Sep 18 2009 |
736 |
251.77 |
Sep 11 2009 |
737 |
251.77 |
Jan 30 2009 |
729 |
251.77 |
Jan 09 2009 |
710 |
251.77 |
Dec 18 2008 |
662 |
251.77 |
Dec 12 2008 |
670 |
251.77 |
Dec 05 2008 |
972 |
275.49 |
Nov 28 2008 |
1180 |
292.59 |
Nov 21 2008 |
1201 |
294.71 |
Nov 14 2008 |
1281 |
305.11 |
Nov 07 2008 |
1223 |
305.11 |
Oct 31 2008 |
997 |
294.89 |
Oct 24 2008 |
1000 |
294.89 |
Oct 17 2008 |
953 |
294.89 |
Oct 10 2008 |
880 |
292.16 |
Oct 03 2008 |
645 |
285.65 |
Sep 26 2008 |
678 |
292.16 |
Sep 19 2008 |
717 |
292.16 |
Feb 01 2008 |
699 |
292.16 |
Dec 12 2007 |
694 |
292.16 |
Dec 07 2007 |
578 |
278.54 |
Nov 30 2007 |
778 |
303.47 |
Nov 23 2007 |
776 |
303.53 |
Nov 16 2007 |
444 |
257.24 |
Nov 09 2007 |
452 |
257.24 |
Nov 02 2007 |
476 |
258.87 |
Oct 26 2007 |
482 |
258.87 |
Oct 19 2007 |
491 |
258.87 |
Oct 12 2007 |
256 |
232.12 |