| Dec 20 2019 |
10003 |
409.2 |
| Dec 13 2019 |
13303 |
447.28 |
| Dec 06 2019 |
13191 |
447.28 |
| Nov 29 2019 |
13466 |
447.28 |
| Nov 22 2019 |
13519 |
447.28 |
| Nov 15 2019 |
13636 |
447.28 |
| Nov 08 2019 |
13781 |
447.28 |
| Nov 01 2019 |
14482 |
453.65 |
| Oct 25 2019 |
13624 |
445.28 |
| Oct 18 2019 |
12830 |
440.23 |
| Oct 11 2019 |
13022 |
440.23 |
| Oct 04 2019 |
13121 |
440.23 |
| Sep 27 2019 |
13097 |
440.23 |
| Sep 20 2019 |
12921 |
440.23 |
| Sep 13 2019 |
12956 |
440.23 |
| Sep 06 2019 |
12668 |
440.23 |
| Aug 30 2019 |
12719 |
440.23 |
| Aug 23 2019 |
12735 |
440.23 |
| Aug 16 2019 |
12648 |
440.23 |
| Aug 09 2019 |
12648 |
440.23 |
| Aug 02 2019 |
12655 |
440.23 |
| Jul 26 2019 |
12657 |
440.23 |
| Jul 19 2019 |
12671 |
440.23 |
| Jul 12 2019 |
12698 |
440.23 |
| Jul 05 2019 |
12709 |
440.23 |
| Jun 28 2019 |
12732 |
440.23 |
| Jun 21 2019 |
12753 |
440.23 |
| Jun 14 2019 |
12746 |
440.23 |
| Jun 07 2019 |
12731 |
440.23 |
| May 31 2019 |
12754 |
440.23 |
| May 24 2019 |
12755 |
440.23 |
| May 17 2019 |
12781 |
440.23 |
| May 10 2019 |
12776 |
440.23 |
| May 03 2019 |
12783 |
440.23 |
| Apr 26 2019 |
12776 |
440.23 |
| Apr 19 2019 |
12774 |
440.23 |
| Apr 12 2019 |
12776 |
440.23 |
| Apr 05 2019 |
12776 |
440.23 |
| Mar 29 2019 |
12777 |
440.23 |
| Mar 22 2019 |
12772 |
440.23 |
| Mar 15 2019 |
12782 |
440.23 |
| Mar 08 2019 |
12721 |
440.23 |
| Mar 01 2019 |
12725 |
440.23 |
| Feb 22 2019 |
12717 |
440.23 |
| Feb 15 2019 |
12736 |
440.23 |
| Feb 08 2019 |
12725 |
440.23 |
| Feb 01 2019 |
12747 |
440.23 |
| Jan 25 2019 |
12747 |
440.23 |
| Jan 18 2019 |
12329 |
440.23 |
| Jan 11 2019 |
12875 |
440.23 |
| Jan 04 2019 |
12950 |
440.23 |
| Dec 28 2018 |
12951 |
440.23 |
| Dec 21 2018 |
13560 |
447.98 |
| Dec 14 2018 |
12467 |
435.53 |
| Dec 07 2018 |
12603 |
435.53 |
| Nov 30 2018 |
12780 |
435.53 |
| Nov 23 2018 |
12890 |
435.53 |
| Nov 16 2018 |
13825 |
442.5 |
| Nov 09 2018 |
13021 |
434.53 |
| Nov 02 2018 |
13091 |
434.53 |
| Oct 26 2018 |
13564 |
441.7 |
| Oct 19 2018 |
15907 |
463.4 |
| Oct 12 2018 |
13394 |
440.86 |
| Oct 05 2018 |
13121 |
440.86 |
| Sep 28 2018 |
15262 |
460.57 |
| Sep 21 2018 |
16455 |
472.04 |
| Sep 14 2018 |
16237 |
472.04 |
| Sep 07 2018 |
16137 |
472.04 |
| Aug 31 2018 |
15989 |
472.04 |
| Aug 24 2018 |
15937 |
472.04 |
| Aug 17 2018 |
15924 |
472.04 |
| Aug 10 2018 |
15931 |
472.04 |
| Aug 03 2018 |
15954 |
472.04 |
| Jul 27 2018 |
15965 |
472.04 |
| Jul 20 2018 |
15984 |
472.04 |
| Jul 13 2018 |
15983 |
472.04 |
| Jul 06 2018 |
15960 |
472.04 |
| Jun 29 2018 |
16021 |
472.04 |
| Jun 22 2018 |
16021 |
472.04 |
| Jun 15 2018 |
16047 |
472.04 |
| Jun 08 2018 |
16069 |
472.04 |
| Jun 01 2018 |
16059 |
472.04 |
| May 25 2018 |
16082 |
472.04 |
| May 18 2018 |
16050 |
472.04 |
| May 11 2018 |
16079 |
472.04 |
| May 04 2018 |
16153 |
472.04 |
| Apr 27 2018 |
16146 |
472.04 |
| Apr 20 2018 |
16187 |
472.04 |
| Apr 13 2018 |
16183 |
472.04 |
| Apr 06 2018 |
16183 |
472.04 |
| Mar 30 2018 |
16180 |
472.04 |
| Mar 23 2018 |
16180 |
472.04 |
| Mar 16 2018 |
16165 |
472.04 |
| Mar 09 2018 |
16165 |
472.04 |
| Mar 02 2018 |
16171 |
472.04 |
| Feb 23 2018 |
16167 |
472.04 |
| Feb 16 2018 |
16181 |
472.04 |
| Feb 09 2018 |
16177 |
472.04 |
| Feb 02 2018 |
16194 |
472.04 |
| Jan 26 2018 |
16225 |
472.04 |
| Jan 19 2018 |
16173 |
472.04 |
| Jan 12 2018 |
15763 |
472.04 |
| Jan 05 2018 |
15990 |
472.04 |
| Dec 29 2017 |
16036 |
472.04 |
| Dec 22 2017 |
16014 |
472.04 |
| Dec 15 2017 |
15990 |
472.04 |
| Dec 08 2017 |
16321 |
472.04 |
| Dec 01 2017 |
16465 |
472.04 |
| Nov 24 2017 |
16487 |
472.04 |
| Nov 17 2017 |
16336 |
469.23 |
| Nov 10 2017 |
14952 |
452.51 |
| Nov 03 2017 |
14954 |
452.51 |
| Oct 27 2017 |
14904 |
452.51 |
| Oct 20 2017 |
14886 |
452.51 |
| Oct 13 2017 |
15968 |
464.32 |
| Oct 06 2017 |
14705 |
453.99 |
| Sep 29 2017 |
14523 |
451.99 |
| Sep 22 2017 |
15443 |
461.05 |
| Sep 15 2017 |
15489 |
461.05 |
| Sep 08 2017 |
15330 |
461.05 |
| Sep 01 2017 |
15347 |
461.05 |
| Aug 25 2017 |
15365 |
461.05 |
| Aug 18 2017 |
15398 |
461.05 |
| Aug 11 2017 |
15321 |
461.05 |
| Aug 04 2017 |
15344 |
461.05 |
| Jul 28 2017 |
15343 |
461.05 |
| Jul 21 2017 |
15363 |
461.05 |
| Jul 14 2017 |
15371 |
461.05 |
| Jul 07 2017 |
15364 |
461.05 |
| Jun 30 2017 |
15373 |
461.05 |
| Jun 23 2017 |
15373 |
461.05 |
| Jun 16 2017 |
15372 |
461.05 |
| Jun 09 2017 |
15343 |
461.05 |
| Jun 02 2017 |
15344 |
461.05 |
| May 26 2017 |
15195 |
461.05 |
| May 19 2017 |
15215 |
461.05 |
| May 12 2017 |
15161 |
461.05 |
| May 05 2017 |
15120 |
461.05 |
| Apr 28 2017 |
15094 |
461.05 |
| Apr 21 2017 |
15069 |
461.05 |
| Apr 14 2017 |
15089 |
461.05 |
| Apr 07 2017 |
15090 |
461.05 |
| Mar 31 2017 |
15090 |
461.05 |
| Mar 24 2017 |
15091 |
461.05 |
| Mar 17 2017 |
15082 |
461.05 |
| Mar 10 2017 |
15098 |
461.05 |
| Mar 03 2017 |
15098 |
461.05 |
| Feb 24 2017 |
15101 |
461.05 |
| Feb 17 2017 |
15115 |
461.05 |
| Feb 10 2017 |
15135 |
461.05 |
| Feb 03 2017 |
15125 |
461.05 |
| Jan 27 2017 |
15131 |
461.05 |
| Jan 20 2017 |
15157 |
461.05 |
| Jan 13 2017 |
15177 |
461.05 |
| Jan 06 2017 |
15402 |
461.05 |
| Dec 30 2016 |
15478 |
461.05 |
| Dec 23 2016 |
15482 |
461.05 |
| Dec 16 2016 |
15519 |
461.05 |
| Dec 09 2016 |
15574 |
461.05 |
| Dec 02 2016 |
15918 |
461.05 |
| Nov 25 2016 |
17065 |
472.32 |
| Nov 18 2016 |
16225 |
462.94 |
| Nov 11 2016 |
17135 |
468.72 |
| Nov 04 2016 |
17126 |
468.72 |
| Oct 28 2016 |
17072 |
468.72 |
| Oct 21 2016 |
17202 |
468.72 |
| Oct 14 2016 |
16921 |
467.44 |
| Oct 07 2016 |
18174 |
479.33 |
| Sep 30 2016 |
19182 |
488.69 |
| Sep 23 2016 |
18847 |
488.69 |
| Sep 16 2016 |
18517 |
488.69 |
| Sep 09 2016 |
18531 |
490.8 |
| Sep 02 2016 |
18462 |
490.8 |
| Aug 26 2016 |
18486 |
490.8 |
| Aug 19 2016 |
18120 |
490.8 |
| Aug 12 2016 |
18108 |
490.8 |
| Aug 05 2016 |
18127 |
490.8 |
| Jul 29 2016 |
18128 |
490.8 |
| Jul 22 2016 |
18107 |
490.8 |
| Jun 28 2016 |
18109 |
490.8 |
| Jun 21 2016 |
18168 |
490.8 |
| Jun 14 2016 |
18168 |
490.8 |
| Jun 07 2016 |
18170 |
490.8 |
| May 31 2016 |
18180 |
490.8 |
| May 24 2016 |
18180 |
490.8 |
| May 17 2016 |
18163 |
490.8 |
| May 10 2016 |
18163 |
490.8 |
| May 03 2016 |
18165 |
490.8 |
| Apr 26 2016 |
18164 |
490.8 |
| Apr 19 2016 |
18143 |
490.8 |
| Apr 12 2016 |
18182 |
490.8 |
| Apr 05 2016 |
18182 |
490.8 |
| Mar 29 2016 |
18182 |
490.8 |
| Mar 22 2016 |
18172 |
490.8 |
| Mar 15 2016 |
18170 |
490.8 |
| Mar 08 2016 |
18189 |
490.8 |
| Mar 01 2016 |
18185 |
490.8 |
| Feb 23 2016 |
18177 |
490.8 |
| Feb 16 2016 |
18114 |
490.8 |
| Feb 09 2016 |
18114 |
490.8 |
| Feb 02 2016 |
18057 |
490.8 |
| Jan 26 2016 |
18094 |
490.8 |
| Jan 19 2016 |
18108 |
490.8 |
| Jan 12 2016 |
17661 |
490.8 |
| Jan 05 2016 |
18077 |
490.8 |
| Dec 29 2015 |
18095 |
490.8 |
| Dec 22 2015 |
17931 |
490.8 |
| Dec 15 2015 |
17836 |
490.8 |
| Dec 08 2015 |
18095 |
490.8 |
| Dec 01 2015 |
18122 |
490.8 |
| Nov 24 2015 |
17997 |
490.8 |
| Nov 17 2015 |
18506 |
498.79 |
| Nov 10 2015 |
18766 |
501.13 |
| Nov 03 2015 |
18801 |
501.13 |
| Oct 27 2015 |
18815 |
501.13 |
| Oct 20 2015 |
20365 |
516.23 |
| Oct 13 2015 |
19708 |
516.23 |
| Oct 06 2015 |
19461 |
514.12 |
