| Nov 11 2021 |
12135 |
649.35 |
| Nov 04 2021 |
12123 |
649.35 |
| Oct 28 2021 |
12351 |
649.35 |
| Oct 21 2021 |
12673 |
649.35 |
| Oct 14 2021 |
12871 |
649.35 |
| Oct 07 2021 |
12458 |
649.35 |
| Sep 30 2021 |
12277 |
649.35 |
| Sep 23 2021 |
11855 |
649.35 |
| Sep 16 2021 |
11644 |
649.35 |
| Sep 09 2021 |
11479 |
649.35 |
| Sep 02 2021 |
11548 |
649.35 |
| Aug 26 2021 |
11380 |
649.35 |
| Aug 19 2021 |
11410 |
649.35 |
| Aug 12 2021 |
11399 |
649.35 |
| Aug 05 2021 |
11519 |
649.35 |
| Jul 29 2021 |
11604 |
649.35 |
| Jun 03 2021 |
11651 |
649.35 |
| Nov 13 2020 |
15426 |
649.35 |
| Nov 06 2020 |
16930 |
649.35 |
| Oct 30 2020 |
18436 |
649.35 |
| Oct 23 2020 |
20098 |
649.35 |
| Oct 16 2020 |
21466 |
649.35 |
| Oct 09 2020 |
22625 |
649.35 |
| Oct 02 2020 |
23564 |
649.35 |
| Sep 25 2020 |
24280 |
649.35 |
| Sep 18 2020 |
25000 |
649.35 |
| Sep 11 2020 |
25547 |
649.35 |
| Sep 04 2020 |
26118 |
649.35 |
| Aug 28 2020 |
26405 |
649.35 |
| Aug 21 2020 |
26490 |
649.35 |
| Aug 14 2020 |
26523 |
649.35 |
| Aug 07 2020 |
26723 |
649.35 |
| Jul 31 2020 |
26848 |
649.35 |
| Jul 24 2020 |
26848 |
649.35 |
| Jul 17 2020 |
26878 |
649.35 |
| Jul 10 2020 |
26928 |
649.35 |
| Jul 03 2020 |
27036 |
649.35 |
| Jun 26 2020 |
27036 |
649.35 |
| Jun 19 2020 |
27036 |
649.35 |
| Jun 12 2020 |
27054 |
649.35 |
| Jun 05 2020 |
27098 |
649.35 |
| May 29 2020 |
27132 |
649.35 |
| May 22 2020 |
27198 |
649.35 |
| May 15 2020 |
27200 |
649.35 |
| May 08 2020 |
27218 |
649.35 |
| May 01 2020 |
27232 |
649.35 |
| Apr 24 2020 |
27316 |
649.35 |
| Apr 17 2020 |
27317 |
649.35 |
| Apr 10 2020 |
27317 |
649.35 |
| Apr 03 2020 |
27317 |
649.35 |
| Mar 27 2020 |
27317 |
649.35 |
| Mar 20 2020 |
27336 |
649.35 |
| Mar 13 2020 |
27336 |
649.35 |
| Mar 06 2020 |
27336 |
649.35 |
| Feb 28 2020 |
27325 |
649.35 |
| Feb 21 2020 |
27399 |
649.35 |
| Feb 14 2020 |
27407 |
649.35 |
| Feb 07 2020 |
27434 |
649.35 |
| Jan 31 2020 |
27454 |
649.35 |
| Jan 24 2020 |
27005 |
649.35 |
| Jan 17 2020 |
27088 |
649.35 |
| Jan 10 2020 |
27866 |
649.35 |
| Jan 03 2020 |
27678 |
649.35 |
| Dec 27 2019 |
27693 |
649.35 |
| Dec 20 2019 |
27742 |
649.35 |
| Dec 13 2019 |
27825 |
649.35 |
| Dec 06 2019 |
27752 |
649.35 |
| Nov 29 2019 |
28415 |
649.35 |
| Nov 22 2019 |
28595 |
649.35 |
| Oct 18 2019 |
29084 |
641.51 |
| Oct 11 2019 |
29551 |
641.51 |
| Oct 04 2019 |
24274 |
561.31 |
| Sep 27 2019 |
24216 |
561.31 |
| Sep 20 2019 |
25839 |
587.23 |
| Sep 13 2019 |
25708 |
587.23 |
| Sep 06 2019 |
25165 |
587.23 |
| Aug 30 2019 |
25260 |
587.23 |
| Aug 23 2019 |
25283 |
587.23 |
| Aug 16 2019 |
25046 |
587.23 |
| Aug 09 2019 |
25046 |
587.23 |
| Aug 02 2019 |
25061 |
587.23 |
| Jul 26 2019 |
25079 |
587.23 |
| Jul 19 2019 |
25093 |
587.23 |
| Jul 12 2019 |
25141 |
587.23 |
| Jul 05 2019 |
25156 |
587.23 |
| Jun 28 2019 |
25210 |
587.23 |
| Jun 21 2019 |
25240 |
587.23 |
| Jun 14 2019 |
25233 |
587.23 |
| Jun 07 2019 |
25205 |
587.23 |
| May 31 2019 |
25238 |
587.23 |
| May 24 2019 |
25242 |
587.23 |
| May 17 2019 |
25287 |
587.23 |
| May 10 2019 |
25277 |
587.23 |
| May 03 2019 |
25308 |
587.23 |
| Apr 26 2019 |
25301 |
587.23 |
| Apr 19 2019 |
25304 |
587.23 |
| Apr 12 2019 |
25311 |
587.23 |
| Apr 05 2019 |
25311 |
587.23 |
| Mar 29 2019 |
25312 |
587.23 |
| Mar 22 2019 |
25296 |
587.23 |
| Mar 15 2019 |
25304 |
587.23 |
| Mar 08 2019 |
25213 |
587.23 |
| Mar 01 2019 |
25221 |
587.23 |
| Feb 22 2019 |
25215 |
587.23 |
| Feb 15 2019 |
25221 |
587.23 |
| Feb 08 2019 |
25183 |
587.23 |
| Feb 01 2019 |
25210 |
587.23 |
| Jan 25 2019 |
25227 |
587.23 |
| Jan 18 2019 |
24701 |
587.23 |
| Jan 11 2019 |
25424 |
587.23 |
| Jan 04 2019 |
25574 |
587.23 |
| Dec 28 2018 |
20673 |
523.82 |
| Dec 21 2018 |
20541 |
523.82 |
| Dec 14 2018 |
20679 |
523.82 |
| Dec 07 2018 |
20873 |
523.82 |
| Nov 30 2018 |
20153 |
511.85 |
| Nov 23 2018 |
20387 |
511.85 |
| Nov 16 2018 |
20788 |
511.85 |
| Nov 09 2018 |
19029 |
491.72 |
| Nov 02 2018 |
19092 |
491.72 |
| Oct 26 2018 |
18856 |
491.72 |
| Oct 19 2018 |
17752 |
480.53 |
| Oct 12 2018 |
17605 |
480.53 |
| Oct 05 2018 |
19274 |
499.53 |
| Sep 28 2018 |
18562 |
491.65 |
| Sep 21 2018 |
18554 |
491.65 |
| Sep 14 2018 |
18332 |
491.65 |
| Sep 07 2018 |
18216 |
491.65 |
| Aug 31 2018 |
18050 |
491.65 |
| Aug 24 2018 |
17966 |
491.65 |
| Aug 17 2018 |
17953 |
491.65 |
| Aug 10 2018 |
17963 |
491.65 |
| Aug 03 2018 |
17986 |
491.65 |
| Jul 27 2018 |
18000 |
491.65 |
| Jul 20 2018 |
18020 |
491.65 |
| Jul 13 2018 |
18023 |
491.65 |
| Jul 06 2018 |
17992 |
491.65 |
| Jun 29 2018 |
18056 |
491.65 |
| Jun 22 2018 |
18056 |
491.65 |
| Jun 15 2018 |
18080 |
491.65 |
| Jun 08 2018 |
18108 |
491.65 |
| Jun 01 2018 |
18096 |
491.65 |
| May 25 2018 |
18117 |
491.65 |
| May 18 2018 |
18080 |
491.65 |
| May 11 2018 |
18106 |
491.65 |
| May 04 2018 |
18191 |
491.65 |
| Apr 27 2018 |
18181 |
491.65 |
| Apr 20 2018 |
18232 |
491.65 |
| Apr 13 2018 |
18227 |
491.65 |
| Apr 06 2018 |
18227 |
491.65 |
| Mar 30 2018 |
18227 |
491.65 |
| Mar 23 2018 |
18227 |
491.65 |
| Mar 16 2018 |
18212 |
491.65 |
| Mar 09 2018 |
18212 |
491.65 |
| Mar 02 2018 |
18217 |
491.65 |
| Feb 23 2018 |
18209 |
491.65 |
| Feb 16 2018 |
18223 |
491.65 |
| Feb 09 2018 |
18213 |
491.65 |
| Feb 02 2018 |
18229 |
491.65 |
| Jan 26 2018 |
18261 |
491.65 |
| Jan 19 2018 |
18204 |
491.65 |
| Jan 12 2018 |
17767 |
491.65 |
| Jan 05 2018 |
20221 |
514.68 |
| Dec 29 2017 |
20280 |
514.68 |
| Dec 22 2017 |
20266 |
514.68 |
| Dec 15 2017 |
21123 |
523.84 |
| Dec 08 2017 |
18346 |
491.47 |
| Dec 01 2017 |
18477 |
491.47 |
| Nov 24 2017 |
18520 |
491.47 |
| Nov 17 2017 |
18718 |
491.47 |
| Nov 10 2017 |
20102 |
499.9 |
| Nov 03 2017 |
19610 |
494.79 |
| Oct 27 2017 |
19626 |
494.79 |
| Oct 20 2017 |
19619 |
494.79 |
| Oct 13 2017 |
19348 |
494.79 |
| Oct 06 2017 |
19176 |
494.79 |
| Sep 29 2017 |
19895 |
501.66 |
| Sep 22 2017 |
19818 |
501.66 |
| Sep 15 2017 |
19797 |
501.66 |
| Sep 08 2017 |
19576 |
501.66 |
| Sep 01 2017 |
19604 |
501.66 |
| Aug 25 2017 |
19606 |
501.66 |
| Aug 18 2017 |
19644 |
501.66 |
| Aug 11 2017 |
19542 |
501.66 |
| Aug 04 2017 |
19574 |
501.66 |
| Jul 28 2017 |
19571 |
501.66 |
| Jul 21 2017 |
19593 |
501.66 |
| Jul 14 2017 |
19587 |
501.66 |
| Jul 07 2017 |
19583 |
501.66 |
| Jun 30 2017 |
19591 |
501.66 |
| Jun 23 2017 |
19591 |
501.66 |
| Jun 16 2017 |
19589 |
501.66 |
| Jun 09 2017 |
19563 |
501.66 |
| Jun 02 2017 |
19567 |
501.66 |
| May 26 2017 |
19394 |
501.66 |
| May 19 2017 |
19416 |
501.66 |
| May 12 2017 |
19353 |
501.66 |
| May 05 2017 |
19290 |
501.66 |
| Apr 28 2017 |
19261 |
501.66 |
| Apr 21 2017 |
19233 |
501.66 |
| Apr 14 2017 |
19270 |
501.66 |
| Apr 07 2017 |
19271 |
501.66 |
| Mar 31 2017 |
19271 |
501.66 |
| Mar 24 2017 |
19272 |
501.66 |
| Mar 17 2017 |
19262 |
501.66 |
| Mar 10 2017 |
19281 |
501.66 |
| Mar 03 2017 |
19281 |
501.66 |
| Feb 24 2017 |
19284 |
501.66 |
| Feb 17 2017 |
19301 |
501.66 |
| Feb 10 2017 |
19323 |
501.66 |
| Feb 03 2017 |
19316 |
501.66 |
| Jan 27 2017 |
19308 |
501.66 |
| Jan 20 2017 |
19330 |
501.66 |
| Jan 13 2017 |
19356 |
501.66 |
| Jan 06 2017 |
19615 |
501.66 |
| Dec 30 2016 |
19697 |
501.66 |
| Dec 23 2016 |
19700 |
501.66 |
| Dec 16 2016 |
19735 |
501.66 |
| Dec 09 2016 |
21505 |
518.3 |
| Dec 02 2016 |
21951 |
518.3 |
| Nov 25 2016 |
22396 |
524.01 |
| Nov 18 2016 |
22740 |
524.01 |
| Nov 11 2016 |
23114 |
524.01 |
| Nov 04 2016 |
25160 |
542.97 |
| Oct 28 2016 |
24349 |
535.2 |
| Oct 21 2016 |
24422 |
535.2 |
| Oct 14 2016 |
23682 |
527.49 |
| Oct 07 2016 |
23505 |
527.49 |
| Sep 30 2016 |
25745 |
549.48 |
| Sep 23 2016 |
24684 |
543.71 |
| Sep 16 2016 |
26449 |
566.28 |
| Sep 09 2016 |
26042 |
566.28 |
| Sep 02 2016 |
25947 |
566.28 |
| Aug 26 2016 |
25997 |
566.28 |
| Aug 19 2016 |
25516 |
566.28 |
| Aug 12 2016 |
25502 |
566.28 |
| Aug 05 2016 |
25523 |
566.28 |
| Jul 29 2016 |
25525 |
566.28 |
| Jul 22 2016 |
25495 |
566.28 |
| Jun 28 2016 |
25497 |
566.28 |
| Jun 21 2016 |
25570 |
566.28 |
| Jun 14 2016 |
25570 |
566.28 |
| Jun 07 2016 |
25572 |
566.28 |
| May 31 2016 |
25579 |
566.28 |
| May 24 2016 |
25579 |
566.28 |
| May 17 2016 |
25555 |
566.28 |
| May 10 2016 |
25556 |
566.28 |
| May 03 2016 |
25562 |
566.28 |
| Apr 26 2016 |
25557 |
566.28 |
| Apr 19 2016 |
25520 |
566.28 |
| Apr 12 2016 |
25579 |
566.28 |
| Apr 05 2016 |
25579 |
566.28 |
| Mar 29 2016 |
25579 |
566.28 |
| Mar 22 2016 |
25560 |
566.28 |
| Mar 15 2016 |
25560 |
566.28 |
| Mar 08 2016 |
25583 |
566.28 |
| Mar 01 2016 |
25579 |
566.28 |
| Feb 23 2016 |
25576 |
566.28 |
| Feb 16 2016 |
25498 |
566.28 |
| Feb 09 2016 |
25498 |
566.28 |
| Feb 02 2016 |
25439 |
566.28 |
| Jan 26 2016 |
25483 |
566.28 |
| Jan 19 2016 |
25497 |
566.28 |
| Jan 12 2016 |
25050 |
566.28 |
| Jan 05 2016 |
25499 |
566.28 |
| Dec 29 2015 |
25539 |
566.28 |
| Dec 22 2015 |
25338 |
566.28 |
| Dec 15 2015 |
25113 |
564.93 |
| Dec 08 2015 |
25453 |
564.93 |
| Dec 01 2015 |
20599 |
514.28 |
| Nov 24 2015 |
20426 |
514.28 |
| Nov 17 2015 |
19161 |
505.07 |
| Nov 10 2015 |
17415 |
488.68 |
| Nov 03 2015 |
17451 |
488.68 |
| Oct 27 2015 |
17660 |
490.65 |
| Oct 20 2015 |
18730 |
500.76 |
| Oct 13 2015 |
15490 |
476.68 |
| Oct 06 2015 |
15470 |
476.68 |
| Sep 29 2015 |
17993 |
499.17 |
| Sep 22 2015 |
32403 |
515.14 |
