| Nov 03 2017 |
35585 |
729.15 |
| Oct 27 2017 |
35415 |
705.41 |
| Oct 20 2017 |
35410 |
705.41 |
| Oct 13 2017 |
34436 |
685.33 |
| Oct 06 2017 |
34814 |
706.75 |
| Sep 29 2017 |
34824 |
706.75 |
| Sep 22 2017 |
33561 |
673.66 |
| Sep 15 2017 |
33396 |
670.06 |
| Sep 08 2017 |
32908 |
670.06 |
| Sep 01 2017 |
32934 |
670.06 |
| Aug 25 2017 |
32911 |
670.06 |
| Aug 18 2017 |
32939 |
670.06 |
| Aug 11 2017 |
32757 |
670.06 |
| Aug 04 2017 |
32782 |
670.06 |
| Jul 28 2017 |
32779 |
670.06 |
| Jul 21 2017 |
32817 |
670.06 |
| Jul 14 2017 |
32808 |
670.06 |
| Jul 07 2017 |
32803 |
670.06 |
| Jun 30 2017 |
32816 |
670.06 |
| Jun 23 2017 |
32815 |
670.06 |
| Jun 16 2017 |
32829 |
670.06 |
| Jun 09 2017 |
32795 |
670.06 |
| Jun 02 2017 |
32796 |
670.06 |
| May 26 2017 |
32556 |
670.06 |
| May 19 2017 |
32602 |
670.06 |
| May 12 2017 |
32539 |
670.06 |
| May 05 2017 |
32413 |
670.06 |
| Apr 28 2017 |
32364 |
670.06 |
| Apr 21 2017 |
32331 |
670.06 |
| Apr 14 2017 |
32389 |
670.06 |
| Apr 07 2017 |
32390 |
670.06 |
| Mar 31 2017 |
32389 |
670.06 |
| Mar 24 2017 |
32391 |
670.06 |
| Mar 17 2017 |
32388 |
670.06 |
| Mar 10 2017 |
32409 |
670.06 |
| Mar 03 2017 |
32409 |
670.06 |
| Feb 24 2017 |
32413 |
670.06 |
| Feb 17 2017 |
32434 |
670.06 |
| Feb 10 2017 |
32461 |
670.06 |
| Feb 03 2017 |
32459 |
670.06 |
| Jan 27 2017 |
32411 |
670.06 |
| Jan 20 2017 |
32427 |
670.06 |
| Jan 13 2017 |
32471 |
670.06 |
| Jan 06 2017 |
32844 |
670.06 |
| Dec 30 2016 |
32935 |
670.06 |
| Dec 23 2016 |
32926 |
670.06 |
| Dec 16 2016 |
32973 |
670.06 |
| Dec 09 2016 |
33231 |
670.06 |
| Dec 02 2016 |
33042 |
651.53 |
| Nov 25 2016 |
32907 |
651.53 |
| Nov 18 2016 |
33564 |
651.1 |
| Nov 11 2016 |
34199 |
651.1 |
| Nov 04 2016 |
34430 |
651.1 |
| Oct 28 2016 |
34484 |
651.1 |
| Oct 21 2016 |
34655 |
651.1 |
| Oct 14 2016 |
35376 |
660.67 |
| Oct 07 2016 |
32404 |
621.22 |
| Sep 30 2016 |
32372 |
621.22 |
| Sep 23 2016 |
32477 |
629.66 |
| Sep 16 2016 |
31879 |
628.7 |
| Sep 09 2016 |
31340 |
628.7 |
| Sep 02 2016 |
31263 |
628.7 |
| Aug 26 2016 |
31306 |
628.7 |
| Aug 19 2016 |
30743 |
628.7 |
| Aug 12 2016 |
30736 |
628.7 |
| Aug 05 2016 |
30757 |
628.7 |
| Jul 29 2016 |
30759 |
628.7 |
| Jul 22 2016 |
30726 |
628.7 |
| Jun 28 2016 |
30728 |
628.7 |
| Jun 21 2016 |
30814 |
628.7 |
| Jun 14 2016 |
30814 |
628.7 |
| Jun 07 2016 |
30816 |
628.7 |
| May 31 2016 |
30823 |
628.7 |
| May 24 2016 |
30823 |
628.7 |
| May 17 2016 |
30795 |
628.7 |
| May 10 2016 |
30796 |
628.7 |
| May 03 2016 |
30802 |
628.7 |
| Apr 26 2016 |
30797 |
628.7 |
| Apr 19 2016 |
30749 |
628.7 |
| Apr 12 2016 |
30817 |
628.7 |
| Apr 05 2016 |
30817 |
628.7 |
| Mar 29 2016 |
30817 |
628.7 |
| Mar 22 2016 |
30797 |
628.7 |
| Mar 15 2016 |
30798 |
628.7 |
| Mar 08 2016 |
30822 |
628.7 |
| Mar 01 2016 |
30817 |
628.7 |
| Feb 23 2016 |
30813 |
628.7 |
| Feb 16 2016 |
30727 |
628.7 |
| Feb 09 2016 |
30727 |
628.7 |
| Feb 02 2016 |
30665 |
628.7 |
| Jan 26 2016 |
30710 |
628.7 |
| Jan 19 2016 |
30724 |
628.7 |
| Jan 12 2016 |
30295 |
628.7 |
| Jan 05 2016 |
30774 |
628.7 |
| Dec 29 2015 |
30815 |
628.7 |
| Dec 22 2015 |
30585 |
628.7 |
| Dec 15 2015 |
30452 |
628.7 |
| Dec 08 2015 |
30807 |
628.7 |
| Dec 01 2015 |
33175 |
665.08 |
| Nov 24 2015 |
32898 |
665.08 |
| Nov 17 2015 |
32606 |
666.23 |
| Nov 10 2015 |
32738 |
666.23 |
| Nov 03 2015 |
32904 |
666.23 |
| Oct 27 2015 |
33061 |
666.23 |
| Oct 20 2015 |
33248 |
668.64 |
| Oct 13 2015 |
32452 |
665.48 |
| Oct 06 2015 |
32367 |
665.48 |
| Sep 29 2015 |
31742 |
656.25 |
