| Nov 10 2017 |
21952 |
517.8 |
| Nov 03 2017 |
22044 |
517.8 |
| Oct 27 2017 |
22100 |
517.8 |
| Oct 20 2017 |
22072 |
517.8 |
| Oct 13 2017 |
21800 |
517.8 |
| Oct 06 2017 |
21545 |
517.8 |
| Sep 29 2017 |
19082 |
494.05 |
| Sep 22 2017 |
18998 |
494.05 |
| Sep 15 2017 |
18969 |
494.05 |
| Sep 08 2017 |
24426 |
553.04 |
| Sep 01 2017 |
24445 |
553.04 |
| Aug 25 2017 |
24443 |
553.04 |
| Aug 18 2017 |
24475 |
553.04 |
| Aug 11 2017 |
24346 |
553.04 |
| Aug 04 2017 |
24377 |
553.04 |
| Jul 28 2017 |
24373 |
553.04 |
| Jul 21 2017 |
24398 |
553.04 |
| Jul 14 2017 |
24397 |
553.04 |
| Jul 07 2017 |
24390 |
553.04 |
| Jun 30 2017 |
24400 |
553.04 |
| Jun 23 2017 |
24398 |
553.04 |
| Jun 16 2017 |
24399 |
553.04 |
| Jun 09 2017 |
24367 |
553.04 |
| Jun 02 2017 |
24373 |
553.04 |
| May 26 2017 |
24180 |
553.04 |
| May 19 2017 |
24214 |
553.04 |
| May 12 2017 |
24155 |
553.04 |
| May 05 2017 |
24066 |
553.04 |
| Apr 28 2017 |
24028 |
553.04 |
| Apr 21 2017 |
23998 |
553.04 |
| Apr 14 2017 |
24038 |
553.04 |
| Apr 07 2017 |
24039 |
553.04 |
| Mar 31 2017 |
24038 |
553.04 |
| Mar 24 2017 |
24040 |
553.04 |
| Mar 17 2017 |
24034 |
553.04 |
| Mar 10 2017 |
24055 |
553.04 |
| Mar 03 2017 |
24055 |
553.04 |
| Feb 24 2017 |
24060 |
553.04 |
| Feb 17 2017 |
24078 |
553.04 |
| Feb 10 2017 |
24103 |
553.04 |
| Feb 03 2017 |
24103 |
553.04 |
| Jan 27 2017 |
24080 |
553.04 |
| Jan 20 2017 |
24095 |
553.04 |
| Jan 13 2017 |
24125 |
553.04 |
| Jan 06 2017 |
24429 |
553.04 |
| Dec 30 2016 |
24521 |
553.04 |
| Dec 23 2016 |
24519 |
553.04 |
| Dec 16 2016 |
24563 |
553.04 |
| Dec 09 2016 |
24759 |
553.04 |
| Dec 02 2016 |
25288 |
553.04 |
| Nov 25 2016 |
25175 |
553.04 |
| Nov 18 2016 |
25596 |
553.04 |
| Nov 11 2016 |
27449 |
568.72 |
| Nov 04 2016 |
27622 |
568.72 |
| Oct 28 2016 |
27675 |
568.72 |
| Oct 21 2016 |
27832 |
568.72 |
| Oct 14 2016 |
27892 |
568.72 |
| Oct 07 2016 |
30295 |
596.88 |
| Sep 30 2016 |
33769 |
639.07 |
| Sep 23 2016 |
33205 |
639.07 |
| Sep 16 2016 |
30370 |
609.5 |
| Sep 09 2016 |
28108 |
589 |
| Sep 02 2016 |
28029 |
589 |
| Aug 26 2016 |
28082 |
589 |
| Aug 19 2016 |
27563 |
589 |
| Aug 12 2016 |
27552 |
589 |
| Aug 05 2016 |
27573 |
589 |
| Jul 29 2016 |
27575 |
589 |
| Jul 22 2016 |
27544 |
589 |
| Jun 28 2016 |
27546 |
589 |
| Jun 21 2016 |
27624 |
589 |
| Jun 14 2016 |
27624 |
589 |
| Jun 07 2016 |
27626 |
589 |
| May 31 2016 |
27632 |
589 |
| May 24 2016 |
27632 |
589 |
| May 17 2016 |
27608 |
589 |
| May 10 2016 |
27609 |
589 |
| May 03 2016 |
27615 |
589 |
| Apr 26 2016 |
27610 |
589 |
| Apr 19 2016 |
27569 |
589 |
| Apr 12 2016 |
27630 |
589 |
| Apr 05 2016 |
27630 |
589 |
| Mar 29 2016 |
27630 |
589 |
| Mar 22 2016 |
27611 |
589 |
| Mar 15 2016 |
27611 |
589 |
| Mar 08 2016 |
27634 |
589 |
| Mar 01 2016 |
27629 |
589 |
| Feb 23 2016 |
27626 |
589 |
| Feb 16 2016 |
27542 |
589 |
| Feb 09 2016 |
27542 |
589 |
| Feb 02 2016 |
27481 |
589 |
| Jan 26 2016 |
27525 |
589 |
| Jan 19 2016 |
27537 |
589 |
| Jan 12 2016 |
27100 |
589 |
| Jan 05 2016 |
27577 |
589 |
| Dec 29 2015 |
27608 |
589 |
| Dec 22 2015 |
27398 |
589 |
| Dec 15 2015 |
27288 |
589 |
| Dec 08 2015 |
27616 |
589 |
| Dec 01 2015 |
27763 |
589 |
| Nov 24 2015 |
27513 |
589 |
| Nov 17 2015 |
27190 |
589 |
| Nov 10 2015 |
28265 |
601.06 |
| Nov 03 2015 |
28365 |
601.06 |
| Oct 27 2015 |
28496 |
601.06 |
| Oct 20 2015 |
28496 |
601.06 |
| Oct 13 2015 |
27807 |
601.06 |
| Oct 06 2015 |
20154 |
520.78 |
| Sep 29 2015 |
20182 |
520.78 |
| Sep 22 2015 |
15812 |
520.78 |
