| Dec 02 2021 |
10164 |
614.94 |
| Nov 25 2021 |
10338 |
614.94 |
| Nov 18 2021 |
10890 |
614.94 |
| Nov 11 2021 |
11310 |
614.94 |
| Nov 04 2021 |
9893 |
594.15 |
| Oct 28 2021 |
10297 |
594.15 |
| Oct 21 2021 |
10372 |
594.15 |
| Oct 14 2021 |
10600 |
594.15 |
| Oct 07 2021 |
10645 |
594.15 |
| Sep 30 2021 |
10895 |
594.15 |
| Sep 23 2021 |
10459 |
555.84 |
| Sep 16 2021 |
10728 |
555.84 |
| Sep 09 2021 |
10541 |
540.86 |
| Sep 02 2021 |
10759 |
540.86 |
| Aug 26 2021 |
10785 |
540.86 |
| Aug 19 2021 |
10811 |
540.86 |
| Aug 12 2021 |
10831 |
540.86 |
| Aug 05 2021 |
10850 |
540.86 |
| Jul 29 2021 |
10856 |
540.86 |
| Jun 03 2021 |
11048 |
540.86 |
| Dec 04 2020 |
10312 |
614.94 |
| Nov 27 2020 |
10573 |
614.94 |
| Nov 20 2020 |
12960 |
614.94 |
| Nov 13 2020 |
14692 |
614.94 |
| Nov 06 2020 |
15451 |
594.15 |
| Oct 30 2020 |
16780 |
594.15 |
| Oct 23 2020 |
18246 |
594.15 |
| Oct 16 2020 |
19401 |
594.15 |
| Oct 09 2020 |
20422 |
594.15 |
| Oct 02 2020 |
21256 |
594.15 |
| Sep 25 2020 |
19841 |
559.81 |
| Sep 18 2020 |
20408 |
559.81 |
| Sep 11 2020 |
20548 |
555.84 |
| Sep 04 2020 |
20969 |
555.84 |
| Aug 28 2020 |
21174 |
555.84 |
| Aug 21 2020 |
21237 |
555.84 |
| Aug 14 2020 |
21261 |
555.84 |
| Aug 07 2020 |
21420 |
555.84 |
| Jul 31 2020 |
21519 |
555.84 |
| Jul 24 2020 |
21519 |
555.84 |
| Jul 17 2020 |
21549 |
555.84 |
| Jul 10 2020 |
21590 |
555.84 |
| Jul 03 2020 |
21674 |
555.84 |
| Jun 26 2020 |
21674 |
555.84 |
| Jun 19 2020 |
21674 |
555.84 |
| Jun 12 2020 |
21686 |
555.84 |
| Jun 05 2020 |
21723 |
555.84 |
| May 29 2020 |
21757 |
555.84 |
| May 22 2020 |
21806 |
555.84 |
| May 15 2020 |
21806 |
555.84 |
| May 08 2020 |
21820 |
555.84 |
| May 01 2020 |
21827 |
555.84 |
| Apr 24 2020 |
21894 |
555.84 |
| Apr 17 2020 |
21895 |
555.84 |
| Apr 10 2020 |
21895 |
555.84 |
| Apr 03 2020 |
21895 |
555.84 |
| Mar 27 2020 |
21895 |
555.84 |
| Mar 20 2020 |
21912 |
555.84 |
| Mar 13 2020 |
21912 |
555.84 |
| Mar 06 2020 |
21912 |
555.84 |
| Feb 28 2020 |
21894 |
555.84 |
| Feb 21 2020 |
21957 |
555.84 |
| Feb 14 2020 |
21968 |
555.84 |
| Feb 07 2020 |
21992 |
555.84 |
| Jan 31 2020 |
22013 |
555.84 |
| Jan 24 2020 |
21590 |
555.84 |
| Jan 17 2020 |
21647 |
555.84 |
| Jan 10 2020 |
22385 |
555.84 |
| Jan 03 2020 |
22238 |
555.84 |
| Dec 27 2019 |
22253 |
555.84 |
| Dec 20 2019 |
22295 |
555.84 |
| Dec 13 2019 |
22398 |
555.84 |
| Dec 06 2019 |
21261 |
541.07 |
| Nov 29 2019 |
21773 |
541.07 |
| Nov 22 2019 |
21913 |
541.07 |
| Nov 15 2019 |
22141 |
541.07 |
| Nov 08 2019 |
18751 |
498.38 |
| Nov 01 2019 |
18872 |
498.38 |
| Oct 25 2019 |
18891 |
498.38 |
| Oct 18 2019 |
18486 |
498.38 |
| Oct 11 2019 |
18742 |
498.38 |
| Oct 04 2019 |
18855 |
498.38 |
| Sep 27 2019 |
22493 |
540 |
| Sep 20 2019 |
22181 |
540 |
| Oct 13 2017 |
21155 |
511.32 |
| Oct 06 2017 |
19491 |
497.87 |
| Sep 29 2017 |
20845 |
510.79 |
| Sep 22 2017 |
20740 |
510.79 |
| Sep 15 2017 |
20704 |
510.79 |
| Sep 08 2017 |
20489 |
510.79 |
| Sep 01 2017 |
20514 |
510.79 |
| Aug 25 2017 |
20516 |
510.79 |
| Aug 18 2017 |
20546 |
510.79 |
| Aug 11 2017 |
20438 |
510.79 |
| Aug 04 2017 |
20467 |
510.79 |
| Jul 28 2017 |
20464 |
510.79 |
| Jul 21 2017 |
20484 |
510.79 |
| Jul 14 2017 |
20489 |
510.79 |
| Jul 07 2017 |
20485 |
510.79 |
| Jun 30 2017 |
20493 |
510.79 |
| Jun 23 2017 |
20493 |
510.79 |
| Jun 16 2017 |
20487 |
510.79 |
| Jun 09 2017 |
20455 |
510.79 |
| Jun 02 2017 |
20460 |
510.79 |
| May 26 2017 |
20286 |
510.79 |
| May 19 2017 |
20312 |
510.79 |
| May 12 2017 |
20252 |
510.79 |
| May 05 2017 |
20184 |
510.79 |
| Apr 28 2017 |
20155 |
510.79 |
| Apr 21 2017 |
20123 |
510.79 |
| Apr 14 2017 |
20160 |
510.79 |
| Apr 07 2017 |
20161 |
510.79 |
| Mar 31 2017 |
20160 |
510.79 |
| Mar 24 2017 |
20162 |
510.79 |
| Mar 17 2017 |
20153 |
510.79 |
| Mar 10 2017 |
20173 |
510.79 |
| Mar 03 2017 |
20173 |
510.79 |
| Feb 24 2017 |
20179 |
510.79 |
| Feb 17 2017 |
20197 |
510.79 |
| Feb 10 2017 |
20217 |
510.79 |
| Feb 03 2017 |
20212 |
510.79 |
| Jan 27 2017 |
20203 |
510.79 |
| Jan 20 2017 |
20219 |
510.79 |
| Jan 13 2017 |
20251 |
510.79 |
| Jan 06 2017 |
20522 |
510.79 |
| Dec 30 2016 |
20602 |
510.79 |
| Dec 23 2016 |
20600 |
510.79 |
| Dec 16 2016 |
20648 |
510.79 |
| Dec 09 2016 |
20746 |
510.79 |
| Dec 02 2016 |
21196 |
510.79 |
| Nov 25 2016 |
21082 |
510.79 |
| Nov 18 2016 |
21376 |
510.79 |
| Nov 11 2016 |
21701 |
510.79 |
| Nov 04 2016 |
21785 |
510.79 |
| Oct 28 2016 |
21774 |
510.79 |
| Oct 21 2016 |
21492 |
506.88 |
| Oct 14 2016 |
24069 |
531.26 |
| Oct 07 2016 |
28317 |
574.85 |
| Sep 30 2016 |
28247 |
574.85 |
| Sep 23 2016 |
27721 |
574.85 |
| Sep 16 2016 |
27152 |
573.75 |
| Sep 09 2016 |
25972 |
565.42 |
| Sep 02 2016 |
25879 |
565.42 |
| Aug 26 2016 |
25929 |
565.42 |
| Aug 19 2016 |
25451 |
565.42 |
| Aug 12 2016 |
25437 |
565.42 |
| Aug 05 2016 |
25458 |
565.42 |
| Jul 29 2016 |
25460 |
565.42 |
| Jul 22 2016 |
25430 |
565.42 |
| Jun 28 2016 |
25432 |
565.42 |
| Jun 21 2016 |
25505 |
565.42 |
| Jun 14 2016 |
25505 |
565.42 |
| Jun 07 2016 |
25507 |
565.42 |
| May 31 2016 |
25514 |
565.42 |
| May 24 2016 |
25514 |
565.42 |
| May 17 2016 |
25490 |
565.42 |
| May 10 2016 |
25491 |
565.42 |
| May 03 2016 |
25497 |
565.42 |
| Apr 26 2016 |
25492 |
565.42 |
| Apr 19 2016 |
25454 |
565.42 |
| Apr 12 2016 |
25513 |
565.42 |
| Apr 05 2016 |
25513 |
565.42 |
| Mar 29 2016 |
25513 |
565.42 |
| Mar 22 2016 |
25494 |
565.42 |
| Mar 15 2016 |
25494 |
565.42 |
| Mar 08 2016 |
25517 |
565.42 |
| Mar 01 2016 |
25513 |
565.42 |
| Feb 23 2016 |
25510 |
565.42 |
| Feb 16 2016 |
25432 |
565.42 |
| Feb 09 2016 |
25432 |
565.42 |
| Feb 02 2016 |
25373 |
565.42 |
| Jan 26 2016 |
25417 |
565.42 |
| Jan 19 2016 |
25430 |
565.42 |
| Jan 12 2016 |
24983 |
565.42 |
| Jan 05 2016 |
25429 |
565.42 |
| Dec 29 2015 |
25464 |
565.42 |
| Dec 22 2015 |
25265 |
565.42 |
| Dec 15 2015 |
25155 |
565.42 |
| Dec 08 2015 |
25495 |
565.42 |
| Dec 01 2015 |
25592 |
565.42 |
| Nov 24 2015 |
25350 |
565.42 |
| Nov 17 2015 |
25063 |
565.42 |
| Nov 10 2015 |
28212 |
600.5 |
| Nov 03 2015 |
28316 |
600.5 |
| Oct 27 2015 |
28449 |
600.5 |
| Oct 20 2015 |
31234 |
633.97 |
| Oct 13 2015 |
29987 |
626.66 |
| Oct 06 2015 |
29885 |
626.66 |
| Sep 29 2015 |
27719 |
601.03 |
| Sep 22 2015 |
22803 |
580.23 |
