| Oct 21 2021 |
6666 |
466.21 |
| Oct 14 2021 |
8249 |
503.13 |
| Oct 07 2021 |
7791 |
503.13 |
| Sep 30 2021 |
9059 |
510.57 |
| Sep 23 2021 |
9292 |
510.57 |
| Sep 16 2021 |
9533 |
510.57 |
| Sep 09 2021 |
9700 |
510.57 |
| Sep 02 2021 |
9890 |
510.57 |
| Aug 26 2021 |
9909 |
510.57 |
| Aug 19 2021 |
9933 |
510.57 |
| Aug 12 2021 |
9955 |
510.57 |
| Aug 05 2021 |
9972 |
510.57 |
| Jul 29 2021 |
9978 |
510.57 |
| Jun 03 2021 |
9666 |
510.57 |
| Oct 23 2020 |
11249 |
466.21 |
| Oct 16 2020 |
14390 |
503.13 |
| Oct 09 2020 |
15126 |
503.13 |
| Oct 02 2020 |
16189 |
510.57 |
| Sep 25 2020 |
16605 |
510.57 |
| Sep 18 2020 |
17076 |
510.57 |
| Sep 11 2020 |
17393 |
510.57 |
| Sep 04 2020 |
17726 |
510.57 |
| Aug 28 2020 |
17872 |
510.57 |
| Aug 21 2020 |
17927 |
510.57 |
| Aug 14 2020 |
17948 |
510.57 |
| Aug 07 2020 |
18088 |
510.57 |
| Jul 31 2020 |
18172 |
510.57 |
| Jul 24 2020 |
18172 |
510.57 |
| Jul 17 2020 |
18203 |
510.57 |
| Jul 10 2020 |
18238 |
510.57 |
| Jul 03 2020 |
18311 |
510.57 |
| Jun 26 2020 |
18311 |
510.57 |
| Jun 19 2020 |
18311 |
510.57 |
| Jun 12 2020 |
18323 |
510.57 |
| Jun 05 2020 |
18354 |
510.57 |
| May 29 2020 |
18381 |
510.57 |
| May 22 2020 |
18421 |
510.57 |
| May 15 2020 |
18421 |
510.57 |
| May 08 2020 |
18428 |
510.57 |
| May 01 2020 |
18441 |
510.57 |
| Apr 24 2020 |
18499 |
510.57 |
| Apr 17 2020 |
18500 |
510.57 |
| Apr 10 2020 |
18500 |
510.57 |
| Apr 03 2020 |
18500 |
510.57 |
| Mar 27 2020 |
18500 |
510.57 |
| Mar 20 2020 |
18514 |
510.57 |
| Mar 13 2020 |
18514 |
510.57 |
| Mar 06 2020 |
18514 |
510.57 |
| Feb 28 2020 |
18491 |
510.57 |
| Feb 21 2020 |
18554 |
510.57 |
| Feb 14 2020 |
18566 |
510.57 |
| Feb 07 2020 |
18588 |
510.57 |
| Jan 31 2020 |
18606 |
510.57 |
| Jan 24 2020 |
18210 |
510.57 |
| Jan 17 2020 |
18256 |
510.57 |
| Jan 10 2020 |
18964 |
510.57 |
| Jan 03 2020 |
18835 |
510.57 |
| Dec 27 2019 |
18859 |
510.57 |
| Dec 20 2019 |
18892 |
510.57 |
| Dec 13 2019 |
19146 |
512.83 |
| Dec 06 2019 |
19040 |
512.83 |
| Nov 29 2019 |
19465 |
512.83 |
| Nov 22 2019 |
19587 |
512.83 |
| Nov 15 2019 |
19766 |
512.83 |
| Nov 08 2019 |
19799 |
509.97 |
| Nov 01 2019 |
20508 |
516.63 |
| Oct 25 2019 |
20753 |
518.98 |
| Oct 18 2019 |
20091 |
516.17 |
| Oct 11 2019 |
20412 |
516.17 |
| Oct 04 2019 |
20471 |
516.17 |
| Sep 27 2019 |
20420 |
516.17 |
| Sep 20 2019 |
20120 |
516.17 |
| Sep 13 2019 |
20084 |
516.17 |
| Sep 06 2019 |
19679 |
516.17 |
| Aug 30 2019 |
19757 |
516.17 |
| Aug 23 2019 |
19784 |
516.17 |
| Aug 16 2019 |
19607 |
516.17 |
| Aug 09 2019 |
19607 |
516.17 |
| Aug 02 2019 |
19618 |
516.17 |
| Jul 26 2019 |
19631 |
516.17 |
| Jul 19 2019 |
19648 |
516.17 |
| Jul 12 2019 |
19688 |
516.17 |
| Jul 05 2019 |
19699 |
516.17 |
| Jun 28 2019 |
19748 |
516.17 |
| Jun 21 2019 |
19776 |
516.17 |
| Jun 14 2019 |
19773 |
516.17 |
| Jun 07 2019 |
19758 |
516.17 |
| May 31 2019 |
19790 |
516.17 |
| May 24 2019 |
19796 |
516.17 |
| May 17 2019 |
19830 |
516.17 |
| May 10 2019 |
19821 |
516.17 |
| May 03 2019 |
19835 |
516.17 |
| Apr 26 2019 |
19832 |
516.17 |
| Apr 19 2019 |
19831 |
516.17 |
| Apr 12 2019 |
19838 |
516.17 |
| Apr 05 2019 |
19838 |
516.17 |
| Mar 29 2019 |
19839 |
516.17 |
| Mar 22 2019 |
19826 |
516.17 |
| Mar 15 2019 |
19833 |
516.17 |
| Mar 08 2019 |
19757 |
516.17 |
| Mar 01 2019 |
19759 |
516.17 |
| Feb 22 2019 |
19752 |
516.17 |
| Feb 15 2019 |
19762 |
516.17 |
| Feb 08 2019 |
19735 |
516.17 |
| Feb 01 2019 |
19762 |
516.17 |
| Jan 25 2019 |
19775 |
516.17 |
| Jan 18 2019 |
19288 |
516.17 |
| Jan 11 2019 |
19943 |
516.17 |
| Jan 04 2019 |
20078 |
516.17 |
| Dec 28 2018 |
20037 |
516.17 |
| Dec 21 2018 |
19908 |
516.17 |
| Dec 14 2018 |
19938 |
515.02 |
| Dec 07 2018 |
20144 |
515.02 |
| Nov 30 2018 |
20433 |
515.02 |
| Nov 23 2018 |
20666 |
515.02 |
| Nov 16 2018 |
21073 |
515.02 |
| Nov 09 2018 |
19869 |
500.88 |
| Nov 02 2018 |
21208 |
513.5 |
| Oct 26 2018 |
20327 |
506.92 |
| Oct 19 2018 |
23328 |
538.75 |
| Oct 12 2018 |
23188 |
538.75 |
| Oct 05 2018 |
22927 |
538.75 |
| Sep 28 2018 |
22999 |
538.75 |
| Sep 21 2018 |
23054 |
538.75 |
| Sep 14 2018 |
22804 |
538.75 |
| Sep 07 2018 |
22634 |
538.75 |
| Aug 31 2018 |
22418 |
538.75 |
| Aug 24 2018 |
22328 |
538.75 |
| Aug 17 2018 |
22315 |
538.75 |
| Aug 10 2018 |
22330 |
538.75 |
| Aug 03 2018 |
22365 |
538.75 |
| Jul 27 2018 |
22380 |
538.75 |
| Jul 20 2018 |
22403 |
538.75 |
| Jul 13 2018 |
22401 |
538.75 |
| Jul 06 2018 |
22364 |
538.75 |
| Jun 29 2018 |
22429 |
538.75 |
| Jun 22 2018 |
22429 |
538.75 |
| Jun 15 2018 |
22450 |
538.75 |
| Jun 08 2018 |
22483 |
538.75 |
| Jun 01 2018 |
22465 |
538.75 |
| May 25 2018 |
22493 |
538.75 |
| May 18 2018 |
22446 |
538.75 |
| May 11 2018 |
22476 |
538.75 |
| May 04 2018 |
22577 |
538.75 |
| Apr 27 2018 |
22567 |
538.75 |
| Apr 20 2018 |
22626 |
538.75 |
| Apr 13 2018 |
22620 |
538.75 |
| Apr 06 2018 |
22620 |
538.75 |
| Mar 30 2018 |
22620 |
538.75 |
| Mar 23 2018 |
22620 |
538.75 |
| Mar 16 2018 |
22603 |
538.75 |
| Mar 09 2018 |
22603 |
538.75 |
| Mar 02 2018 |
22612 |
538.75 |
| Feb 23 2018 |
22605 |
538.75 |
| Feb 16 2018 |
22623 |
538.75 |
| Feb 09 2018 |
22616 |
538.75 |
| Feb 02 2018 |
22637 |
538.75 |
| Jan 26 2018 |
22670 |
538.75 |
| Jan 19 2018 |
22593 |
538.75 |
| Jan 12 2018 |
22128 |
538.75 |
| Jan 05 2018 |
22341 |
538.75 |
| Dec 29 2017 |
22410 |
538.75 |
| Dec 22 2017 |
22399 |
538.75 |
| Dec 15 2017 |
22399 |
538.75 |
| Dec 08 2017 |
22816 |
538.75 |
| Dec 01 2017 |
23073 |
538.75 |
| Nov 24 2017 |
23101 |
538.75 |
| Nov 17 2017 |
23370 |
538.75 |
| Nov 10 2017 |
23979 |
538.75 |
| Oct 13 2017 |
31042 |
623.42 |
| Oct 06 2017 |
30750 |
623.42 |
| Sep 29 2017 |
28569 |
596.16 |
| Sep 22 2017 |
28399 |
596.16 |
| Sep 15 2017 |
28335 |
596.16 |
| Sep 08 2017 |
28021 |
596.16 |
| Sep 01 2017 |
28056 |
596.16 |
| Aug 25 2017 |
28041 |
596.16 |
| Aug 18 2017 |
28069 |
596.16 |
| Aug 11 2017 |
27927 |
596.16 |
| Aug 04 2017 |
27953 |
596.16 |
| Jul 28 2017 |
27950 |
596.16 |
| Jul 21 2017 |
27984 |
596.16 |
| Jul 14 2017 |
27982 |
596.16 |
| Jul 07 2017 |
27975 |
596.16 |
| Jun 30 2017 |
27984 |
596.16 |
| Jun 23 2017 |
27982 |
596.16 |
| Jun 16 2017 |
27982 |
596.16 |
| Jun 09 2017 |
27952 |
596.16 |
| Jun 02 2017 |
27956 |
596.16 |
| May 26 2017 |
27736 |
596.16 |
| May 19 2017 |
27782 |
596.16 |
| May 12 2017 |
27718 |
596.16 |
| May 05 2017 |
27609 |
596.16 |
| Apr 28 2017 |
27568 |
596.16 |
| Apr 21 2017 |
27539 |
596.16 |
| Apr 14 2017 |
27587 |
596.16 |
| Apr 07 2017 |
27588 |
596.16 |
| Mar 31 2017 |
27587 |
596.16 |
| Mar 24 2017 |
27589 |
596.16 |
| Mar 17 2017 |
27582 |
596.16 |
| Mar 10 2017 |
27601 |
596.16 |
| Mar 03 2017 |
27601 |
596.16 |
| Feb 24 2017 |
27603 |
596.16 |
| Feb 17 2017 |
27621 |
596.16 |
| Feb 10 2017 |
27647 |
596.16 |
| Feb 03 2017 |
27643 |
596.16 |
| Jan 27 2017 |
27602 |
596.16 |
| Jan 20 2017 |
27614 |
596.16 |
| Jan 13 2017 |
27652 |
596.16 |
| Jan 06 2017 |
27990 |
596.16 |
| Dec 30 2016 |
28084 |
596.16 |
| Dec 23 2016 |
28076 |
596.16 |
| Dec 16 2016 |
28115 |
596.16 |
| Dec 09 2016 |
28348 |
596.16 |
| Dec 02 2016 |
28981 |
596.16 |
| Nov 25 2016 |
28843 |
596.16 |
| Nov 18 2016 |
30274 |
606.25 |
| Nov 11 2016 |
30805 |
606.25 |
| Nov 04 2016 |
31028 |
606.25 |
| Oct 28 2016 |
31057 |
606.25 |
| Oct 21 2016 |
31209 |
606.25 |
| Oct 14 2016 |
30621 |
598.53 |
| Oct 07 2016 |
30446 |
598.53 |
| Sep 30 2016 |
28117 |
573.71 |
| Sep 23 2016 |
27611 |
573.71 |
| Sep 16 2016 |
27004 |
572.21 |
| Sep 09 2016 |
26562 |
572.21 |
| Sep 02 2016 |
26481 |
572.21 |
| Aug 26 2016 |
26525 |
572.21 |
| Aug 19 2016 |
26031 |
572.21 |
| Aug 12 2016 |
26019 |
572.21 |
| Aug 05 2016 |
26040 |
572.21 |
| Jul 29 2016 |
26042 |
572.21 |
| Jul 22 2016 |
26012 |
572.21 |
| Jun 28 2016 |
26014 |
572.21 |
| Jun 21 2016 |
26087 |
572.21 |
| Jun 14 2016 |
26087 |
572.21 |
| Jun 07 2016 |
26089 |
572.21 |
| May 31 2016 |
26096 |
572.21 |
| May 24 2016 |
26096 |
572.21 |
| May 17 2016 |
26070 |
572.21 |
| May 10 2016 |
26071 |
572.21 |
| May 03 2016 |
26077 |
572.21 |
| Apr 26 2016 |
26072 |
572.21 |
| Apr 19 2016 |
26036 |
572.21 |
| Apr 12 2016 |
26093 |
572.21 |
| Apr 05 2016 |
26093 |
572.21 |
| Mar 29 2016 |
26093 |
572.21 |
| Mar 22 2016 |
26073 |
572.21 |
| Mar 15 2016 |
26074 |
572.21 |
| Mar 08 2016 |
26097 |
572.21 |
| Mar 01 2016 |
26093 |
572.21 |
| Feb 23 2016 |
26090 |
572.21 |
| Feb 16 2016 |
26010 |
572.21 |
| Feb 09 2016 |
26010 |
572.21 |
| Feb 02 2016 |
25951 |
572.21 |
| Jan 26 2016 |
25998 |
572.21 |
| Jan 19 2016 |
26009 |
572.21 |
| Jan 12 2016 |
25564 |
572.21 |
| Jan 05 2016 |
26028 |
572.21 |
| Dec 29 2015 |
26056 |
572.21 |
| Dec 22 2015 |
25851 |
572.21 |
| Dec 15 2015 |
25740 |
572.21 |
| Dec 08 2015 |
26100 |
572.21 |
| Dec 01 2015 |
26212 |
572.21 |
| Nov 24 2015 |
25955 |
572.21 |
| Nov 17 2015 |
23996 |
554.13 |
| Nov 10 2015 |
24025 |
554.13 |
| Nov 03 2015 |
24115 |
554.13 |
| Oct 27 2015 |
24193 |
554.13 |
| Oct 20 2015 |
21896 |
531.07 |
| Oct 13 2015 |
21251 |
531.07 |
| Oct 06 2015 |
21232 |
531.07 |
| Sep 29 2015 |
24801 |
567.71 |
| Sep 22 2015 |
21878 |
567.71 |
