| Sep 30 2021 |
10305 |
578.99 |
| Sep 23 2021 |
9415 |
563.17 |
| Sep 16 2021 |
9234 |
563.17 |
| Sep 09 2021 |
9110 |
563.17 |
| Sep 02 2021 |
9172 |
563.17 |
| Aug 26 2021 |
9042 |
563.17 |
| Aug 19 2021 |
9066 |
563.17 |
| Aug 12 2021 |
9055 |
563.17 |
| Aug 05 2021 |
9157 |
563.17 |
| Jul 29 2021 |
9227 |
563.17 |
| Jun 03 2021 |
9295 |
563.17 |
| Oct 02 2020 |
20429 |
578.99 |
| Sep 25 2020 |
20049 |
563.17 |
| Sep 18 2020 |
20617 |
563.17 |
| Sep 11 2020 |
21026 |
563.17 |
| Sep 04 2020 |
21455 |
563.17 |
| Aug 28 2020 |
21664 |
563.17 |
| Aug 21 2020 |
21733 |
563.17 |
| Aug 14 2020 |
21758 |
563.17 |
| Aug 07 2020 |
21917 |
563.17 |
| Jul 31 2020 |
22020 |
563.17 |
| Jul 24 2020 |
22020 |
563.17 |
| Jul 17 2020 |
22050 |
563.17 |
| Jul 10 2020 |
22090 |
563.17 |
| Jul 03 2020 |
22176 |
563.17 |
| Jun 26 2020 |
22176 |
563.17 |
| Jun 19 2020 |
22176 |
563.17 |
| Jun 12 2020 |
22188 |
563.17 |
| Jun 05 2020 |
22227 |
563.17 |
| May 29 2020 |
22263 |
563.17 |
| May 22 2020 |
22318 |
563.17 |
| May 15 2020 |
22317 |
563.17 |
| May 08 2020 |
22332 |
563.17 |
| May 01 2020 |
22336 |
563.17 |
| Apr 24 2020 |
22401 |
563.17 |
| Apr 17 2020 |
22402 |
563.17 |
| Apr 10 2020 |
22402 |
563.17 |
| Apr 03 2020 |
22402 |
563.17 |
| Mar 27 2020 |
22402 |
563.17 |
| Mar 20 2020 |
22418 |
563.17 |
| Mar 13 2020 |
22418 |
563.17 |
| Mar 06 2020 |
22418 |
563.17 |
| Feb 28 2020 |
22400 |
563.17 |
| Feb 21 2020 |
22464 |
563.17 |
| Feb 14 2020 |
22475 |
563.17 |
| Feb 07 2020 |
22498 |
563.17 |
| Jan 31 2020 |
22519 |
563.17 |
| Jan 24 2020 |
22093 |
563.17 |
| Jan 17 2020 |
22153 |
563.17 |
| Jan 10 2020 |
22897 |
563.17 |
| Jan 03 2020 |
22745 |
563.17 |
| Dec 27 2019 |
22761 |
563.17 |
| Dec 20 2019 |
22803 |
563.17 |
| Dec 13 2019 |
22902 |
563.17 |
| Dec 06 2019 |
22826 |
563.17 |
| Nov 29 2019 |
23391 |
563.17 |
| Nov 22 2019 |
23535 |
563.17 |
| Nov 15 2019 |
23762 |
563.17 |
| Nov 08 2019 |
24146 |
563.17 |
| Nov 01 2019 |
24371 |
563.17 |
| Oct 25 2019 |
24504 |
563.17 |
| Oct 18 2019 |
24003 |
563.17 |
| Oct 11 2019 |
23105 |
547.35 |
| Oct 04 2019 |
23747 |
554.32 |
| Sep 27 2019 |
24215 |
561.28 |
| Sep 20 2019 |
23911 |
561.28 |
| Sep 13 2019 |
23833 |
561.28 |
| Sep 06 2019 |
23359 |
561.28 |
| Aug 30 2019 |
23435 |
561.28 |
| Aug 23 2019 |
23458 |
561.28 |
| Aug 16 2019 |
23255 |
561.28 |
| Aug 09 2019 |
23255 |
561.28 |
| Aug 02 2019 |
23267 |
561.28 |
| Jul 26 2019 |
23281 |
561.28 |
| Jul 19 2019 |
23296 |
561.28 |
| Jul 12 2019 |
23340 |
561.28 |
| Jul 05 2019 |
23355 |
561.28 |
| Jun 28 2019 |
23408 |
561.28 |
| Jun 21 2019 |
23438 |
561.28 |
| Jun 14 2019 |
23434 |
561.28 |
| Jun 07 2019 |
23411 |
561.28 |
| May 31 2019 |
23445 |
561.28 |
| May 24 2019 |
23448 |
561.28 |
| May 17 2019 |
23488 |
561.28 |
| May 10 2019 |
23477 |
561.28 |
| May 03 2019 |
23500 |
561.28 |
| Apr 26 2019 |
23495 |
561.28 |
| Apr 19 2019 |
23496 |
561.28 |
| Apr 12 2019 |
23504 |
561.28 |
| Apr 05 2019 |
23504 |
561.28 |
| Mar 29 2019 |
23505 |
561.28 |
| Mar 22 2019 |
23491 |
561.28 |
| Mar 15 2019 |
23499 |
561.28 |
| Mar 08 2019 |
23413 |
561.28 |
| Mar 01 2019 |
23419 |
561.28 |
| Feb 22 2019 |
23412 |
561.28 |
| Feb 15 2019 |
23413 |
561.28 |
| Feb 08 2019 |
23378 |
561.28 |
| Feb 01 2019 |
23405 |
561.28 |
| Jan 25 2019 |
23419 |
561.28 |
| Jan 18 2019 |
22910 |
561.28 |
| Jan 11 2019 |
23619 |
561.28 |
| Jan 04 2019 |
23760 |
561.28 |
| Dec 28 2018 |
22792 |
549.54 |
| Dec 21 2018 |
22632 |
549.54 |
| Dec 14 2018 |
22776 |
549.54 |
| Dec 07 2018 |
23032 |
549.54 |
| Nov 30 2018 |
23323 |
549.54 |
| Nov 23 2018 |
23581 |
549.54 |
| Nov 16 2018 |
22796 |
534.97 |
| Nov 09 2018 |
22519 |
529.95 |
| Nov 02 2018 |
21883 |
521.08 |
| Oct 26 2018 |
21666 |
521.08 |
| Oct 19 2018 |
21788 |
521.08 |
| Oct 12 2018 |
21652 |
521.08 |
| Oct 05 2018 |
20416 |
511.04 |
| Sep 28 2018 |
20470 |
511.04 |
| Sep 21 2018 |
20644 |
512.86 |
| Sep 14 2018 |
20381 |
512.86 |
| Sep 07 2018 |
20238 |
512.86 |
| Aug 31 2018 |
20059 |
512.86 |
| Aug 24 2018 |
19978 |
512.86 |
| Aug 17 2018 |
19965 |
512.86 |
| Aug 10 2018 |
19976 |
512.86 |
| Aug 03 2018 |
20003 |
512.86 |
| Jul 27 2018 |
20017 |
512.86 |
| Jul 20 2018 |
20038 |
512.86 |
| Jul 13 2018 |
20040 |
512.86 |
| Jul 06 2018 |
20009 |
512.86 |
| Jun 29 2018 |
20075 |
512.86 |
| Jun 22 2018 |
20075 |
512.86 |
| Jun 15 2018 |
20096 |
512.86 |
| Jun 08 2018 |
20131 |
512.86 |
| Jun 01 2018 |
20115 |
512.86 |
| May 25 2018 |
20138 |
512.86 |
| May 18 2018 |
20097 |
512.86 |
| May 11 2018 |
20126 |
512.86 |
| May 04 2018 |
20216 |
512.86 |
| Apr 27 2018 |
20205 |
512.86 |
| Apr 20 2018 |
20259 |
512.86 |
| Apr 13 2018 |
20253 |
512.86 |
| Apr 06 2018 |
20253 |
512.86 |
| Mar 30 2018 |
20253 |
512.86 |
| Mar 23 2018 |
20253 |
512.86 |
| Mar 16 2018 |
20240 |
512.86 |
| Mar 09 2018 |
20240 |
512.86 |
| Mar 02 2018 |
20248 |
512.86 |
| Feb 23 2018 |
20241 |
512.86 |
| Feb 16 2018 |
20259 |
512.86 |
| Feb 09 2018 |
20251 |
512.86 |
| Feb 02 2018 |
20269 |
512.86 |
| Jan 26 2018 |
20301 |
512.86 |
| Jan 19 2018 |
20239 |
512.86 |
| Jan 12 2018 |
19800 |
512.86 |
| Jan 05 2018 |
20034 |
512.86 |
| Dec 29 2017 |
20095 |
512.86 |
| Dec 22 2017 |
20079 |
512.86 |
| Dec 15 2017 |
20074 |
512.86 |
| Dec 08 2017 |
20460 |
512.86 |
| Dec 01 2017 |
20630 |
512.86 |
| Nov 24 2017 |
20664 |
512.86 |
| Nov 17 2017 |
20166 |
505.83 |
| Nov 10 2017 |
19611 |
495.3 |
| Nov 03 2017 |
20644 |
504.62 |
| Oct 27 2017 |
20680 |
504.29 |
| Oct 20 2017 |
20653 |
504.29 |
| Oct 13 2017 |
18891 |
490.52 |
| Oct 06 2017 |
16827 |
473.33 |
| Sep 29 2017 |
15341 |
459.53 |
| Sep 22 2017 |
15278 |
459.53 |
| Sep 15 2017 |
15319 |
459.53 |
| Sep 08 2017 |
15161 |
459.53 |
| Sep 01 2017 |
15178 |
459.53 |
| Aug 25 2017 |
15193 |
459.53 |
| Aug 18 2017 |
15226 |
459.53 |
| Aug 11 2017 |
15149 |
459.53 |
| Aug 04 2017 |
15168 |
459.53 |
| Jul 28 2017 |
15167 |
459.53 |
| Jul 21 2017 |
15186 |
459.53 |
| Jul 14 2017 |
15195 |
459.53 |
| Jul 07 2017 |
15189 |
459.53 |
| Jun 30 2017 |
15199 |
459.53 |
| Jun 23 2017 |
15199 |
459.53 |
| Jun 16 2017 |
15198 |
459.53 |
| Jun 09 2017 |
15170 |
459.53 |
| Jun 02 2017 |
15170 |
459.53 |
| May 26 2017 |
15023 |
459.53 |
| May 19 2017 |
15043 |
459.53 |
| May 12 2017 |
14990 |
459.53 |
| May 05 2017 |
14948 |
459.53 |
| Apr 28 2017 |
14923 |
459.53 |
| Apr 21 2017 |
14899 |
459.53 |
| Apr 14 2017 |
14919 |
459.53 |
| Apr 07 2017 |
14920 |
459.53 |
| Mar 31 2017 |
14920 |
459.53 |
| Mar 24 2017 |
14921 |
459.53 |
| Mar 17 2017 |
14912 |
459.53 |
| Mar 10 2017 |
14929 |
459.53 |
| Mar 03 2017 |
14929 |
459.53 |
| Feb 24 2017 |
14932 |
459.53 |
| Feb 17 2017 |
14946 |
459.53 |
| Feb 10 2017 |
14966 |
459.53 |
| Feb 03 2017 |
14957 |
459.53 |
| Jan 27 2017 |
14963 |
459.53 |
| Jan 20 2017 |
14988 |
459.53 |
| Jan 13 2017 |
15006 |
459.53 |
| Jan 06 2017 |
15234 |
459.53 |
| Dec 30 2016 |
15303 |
459.53 |
| Dec 23 2016 |
15303 |
459.53 |
| Dec 16 2016 |
14720 |
453.63 |
| Dec 09 2016 |
14769 |
453.63 |
| Dec 02 2016 |
15068 |
453.63 |
| Nov 25 2016 |
14970 |
453.63 |
| Nov 18 2016 |
15169 |
453.63 |
| Nov 11 2016 |
15619 |
455.58 |
| Nov 04 2016 |
15546 |
454.97 |
| Oct 28 2016 |
15091 |
451.79 |
| Oct 21 2016 |
15216 |
451.79 |
| Oct 14 2016 |
15260 |
453.16 |
| Oct 07 2016 |
15819 |
458.64 |
| Sep 30 2016 |
16525 |
464.89 |
| Sep 23 2016 |
16232 |
464.89 |
| Sep 16 2016 |
15915 |
464.89 |
| Sep 09 2016 |
15780 |
464.89 |
| Sep 02 2016 |
15718 |
464.89 |
| Aug 26 2016 |
15750 |
464.89 |
| Aug 19 2016 |
15419 |
464.89 |
| Aug 12 2016 |
15406 |
464.89 |
| Aug 05 2016 |
15424 |
464.89 |
| Jul 29 2016 |
15425 |
464.89 |
| Jul 22 2016 |
15403 |
464.89 |
| Jun 28 2016 |
15405 |
464.89 |
| Jun 21 2016 |
15461 |
464.89 |
| Jun 14 2016 |
15461 |
464.89 |
| Jun 07 2016 |
15461 |
464.89 |
| May 31 2016 |
15471 |
464.89 |
| May 24 2016 |
15471 |
464.89 |
| May 17 2016 |
15457 |
464.89 |
| May 10 2016 |
15457 |
464.89 |
| May 03 2016 |
15458 |
464.89 |
| Apr 26 2016 |
15458 |
464.89 |
| Apr 19 2016 |
15438 |
464.89 |
| Apr 12 2016 |
15475 |
464.89 |
| Apr 05 2016 |
15475 |
464.89 |
| Mar 29 2016 |
15475 |
464.89 |
| Mar 22 2016 |
15466 |
464.89 |
| Mar 15 2016 |
15464 |
464.89 |
| Mar 08 2016 |
15480 |
464.89 |
| Mar 01 2016 |
15477 |
464.89 |
| Feb 23 2016 |
15475 |
464.89 |
| Feb 16 2016 |
15418 |
464.89 |
| Feb 09 2016 |
15418 |
464.89 |
| Feb 02 2016 |
15362 |
464.89 |
| Jan 26 2016 |
15400 |
464.89 |
| Jan 19 2016 |
15407 |
464.89 |
| Jan 12 2016 |
14974 |
464.89 |
| Jan 05 2016 |
15348 |
464.89 |
| Dec 29 2015 |
15356 |
464.89 |
| Dec 22 2015 |
15223 |
464.89 |
| Dec 15 2015 |
16506 |
477.88 |
| Dec 08 2015 |
17869 |
488.64 |
| Dec 01 2015 |
17711 |
487.02 |
| Nov 24 2015 |
17578 |
487.02 |
| Nov 17 2015 |
19511 |
508.52 |
| Nov 10 2015 |
21373 |
526.81 |
| Nov 03 2015 |
22911 |
541.28 |
| Oct 27 2015 |
22999 |
541.28 |
| Oct 20 2015 |
26088 |
574.14 |
| Oct 13 2015 |
22813 |
546.89 |
| Oct 06 2015 |
22800 |
546.89 |
| Sep 29 2015 |
19875 |
517.65 |
| Sep 22 2015 |
28979 |
517.65 |
