| Dec 08 2017 |
6994 |
369.92 |
| Dec 01 2017 |
7028 |
369.92 |
| Nov 24 2017 |
7053 |
369.92 |
| Nov 17 2017 |
7047 |
369.92 |
| Nov 10 2017 |
4412 |
324.11 |
| Nov 03 2017 |
4382 |
324.11 |
| Oct 27 2017 |
4280 |
324.11 |
| Oct 20 2017 |
4291 |
324.11 |
| Oct 13 2017 |
4196 |
324.11 |
| Oct 06 2017 |
4118 |
324.11 |
| Sep 29 2017 |
3382 |
306.42 |
| Sep 22 2017 |
2823 |
291.33 |
| Sep 15 2017 |
2849 |
291.33 |
| Sep 08 2017 |
2822 |
291.33 |
| Sep 01 2017 |
2846 |
291.33 |
| Aug 25 2017 |
2858 |
291.33 |
| Aug 18 2017 |
2860 |
291.33 |
| Aug 11 2017 |
2863 |
291.33 |
| Aug 04 2017 |
2865 |
291.33 |
| Jul 28 2017 |
2866 |
291.33 |
| Jul 21 2017 |
2871 |
291.33 |
| Jul 14 2017 |
2880 |
291.33 |
| Jul 07 2017 |
2879 |
291.33 |
| Jun 30 2017 |
2885 |
291.33 |
| Jun 23 2017 |
2885 |
291.33 |
| Jun 16 2017 |
2903 |
291.33 |
| Jun 09 2017 |
2898 |
291.33 |
| Jun 02 2017 |
2896 |
291.33 |
| May 26 2017 |
2831 |
291.33 |
| May 19 2017 |
2846 |
291.33 |
| May 12 2017 |
2821 |
291.33 |
| May 05 2017 |
2819 |
291.33 |
| Apr 28 2017 |
2813 |
291.33 |
| Apr 21 2017 |
2801 |
291.33 |
| Apr 14 2017 |
2802 |
291.33 |
| Apr 07 2017 |
2802 |
291.33 |
| Mar 31 2017 |
2802 |
291.33 |
| Mar 24 2017 |
2802 |
291.33 |
| Mar 17 2017 |
2802 |
291.33 |
| Mar 10 2017 |
2806 |
291.33 |
| Mar 03 2017 |
2806 |
291.33 |
| Feb 24 2017 |
2812 |
291.33 |
| Feb 17 2017 |
2816 |
291.33 |
| Feb 10 2017 |
2825 |
291.33 |
| Feb 03 2017 |
2819 |
291.33 |
| Jan 27 2017 |
2825 |
291.33 |
| Jan 20 2017 |
2835 |
291.33 |
| Jan 13 2017 |
2837 |
291.33 |
| Jan 06 2017 |
2914 |
291.33 |
| Dec 30 2016 |
2936 |
291.33 |
| Dec 23 2016 |
2942 |
291.33 |
| Dec 16 2016 |
2930 |
291.33 |
| Dec 09 2016 |
2933 |
291.33 |
| Dec 02 2016 |
2209 |
270.71 |
| Nov 25 2016 |
1539 |
249.35 |
| Nov 18 2016 |
1177 |
238.2 |
| Nov 11 2016 |
1190 |
238.2 |
| Nov 04 2016 |
1130 |
236.2 |
| Oct 28 2016 |
1109 |
236.2 |
| Oct 21 2016 |
1119 |
236.2 |
| Oct 14 2016 |
1195 |
239.33 |
| Oct 07 2016 |
1250 |
239.33 |
| Sep 30 2016 |
1132 |
235.6 |
| Sep 23 2016 |
1113 |
235.6 |
| Sep 16 2016 |
1109 |
235.6 |
| Sep 09 2016 |
1144 |
235.6 |
| Sep 02 2016 |
1106 |
235.6 |
| Aug 26 2016 |
1105 |
235.6 |
| Aug 19 2016 |
1067 |
235.6 |
| Aug 12 2016 |
1064 |
235.6 |
| Aug 05 2016 |
1076 |
235.6 |
| Jul 29 2016 |
1076 |
235.6 |
| Jul 22 2016 |
1073 |
235.6 |
| Jun 28 2016 |
1073 |
235.6 |
| Jun 21 2016 |
1073 |
235.6 |
| Jun 14 2016 |
1073 |
235.6 |
| Jun 07 2016 |
1073 |
235.6 |
| May 31 2016 |
1073 |
235.6 |
| May 24 2016 |
1073 |
235.6 |
| May 17 2016 |
1073 |
235.6 |
| May 10 2016 |
1073 |
235.6 |
| May 03 2016 |
1073 |
235.6 |
| Apr 26 2016 |
1073 |
235.6 |
| Apr 19 2016 |
1073 |
235.6 |
| Apr 12 2016 |
1072 |
235.6 |
| Apr 05 2016 |
1072 |
235.6 |
| Mar 29 2016 |
1072 |
235.6 |
| Mar 22 2016 |
1071 |
235.6 |
| Mar 15 2016 |
1069 |
235.6 |
| Mar 08 2016 |
1069 |
235.6 |
| Mar 01 2016 |
1070 |
235.6 |
| Feb 23 2016 |
1061 |
235.6 |
| Feb 16 2016 |
1059 |
235.6 |
| Feb 09 2016 |
1059 |
235.6 |
| Feb 02 2016 |
1045 |
235.6 |
| Jan 26 2016 |
1047 |
235.6 |
| Jan 19 2016 |
1052 |
235.6 |
| Jan 12 2016 |
923 |
235.6 |
| Jan 05 2016 |
971 |
235.6 |
| Dec 29 2015 |
971 |
235.6 |
| Dec 22 2015 |
954 |
235.6 |
| Dec 15 2015 |
934 |
235.6 |
| Dec 08 2015 |
949 |
235.6 |
| Dec 01 2015 |
1109 |
243.78 |
| Nov 24 2015 |
1111 |
243.78 |
| Nov 17 2015 |
1313 |
254.52 |
| Nov 10 2015 |
1379 |
258.99 |
| Nov 03 2015 |
1266 |
253.62 |
| Oct 27 2015 |
1199 |
250.46 |
| Oct 20 2015 |
1266 |
255.34 |
| Oct 13 2015 |
1160 |
255.34 |
| Oct 06 2015 |
1112 |
252.1 |
| Sep 29 2015 |
1128 |
252.1 |
| Sep 22 2015 |
7706 |
252.1 |
| Sep 15 2015 |
11770 |
252.1 |
| Sep 14 2015 |
1111 |
252.1 |
| Sep 07 2015 |
1119 |
252.1 |
| Aug 31 2015 |
1093 |
252.1 |
| Aug 24 2015 |
1087 |
252.1 |
| Aug 17 2015 |
1087 |
252.1 |
| Aug 10 2015 |
1091 |
252.1 |
| Aug 03 2015 |
1091 |
252.1 |
| Jul 27 2015 |
1091 |
252.1 |
| Jul 20 2015 |
1091 |
252.1 |
| Jul 13 2015 |
1091 |
252.1 |
| Jul 06 2015 |
1091 |
252.1 |
| Jun 29 2015 |
1091 |
252.1 |
| Jun 22 2015 |
1091 |
252.1 |
| Jun 15 2015 |
1091 |
252.1 |
| Jun 08 2015 |
1109 |
252.1 |
| Jun 01 2015 |
1109 |
252.1 |
| May 25 2015 |
1109 |
252.1 |
| May 18 2015 |
1109 |
252.1 |
| May 11 2015 |
1109 |
252.1 |
| May 04 2015 |
1109 |
252.1 |
| Apr 27 2015 |
1110 |
252.1 |
| Apr 20 2015 |
1109 |
252.1 |
| Apr 13 2015 |
1109 |
252.1 |
| Apr 06 2015 |
1109 |
252.1 |
| Mar 30 2015 |
1109 |
252.1 |
| Mar 23 2015 |
1113 |
252.1 |
| Mar 16 2015 |
1113 |
252.1 |
| Mar 09 2015 |
1113 |
252.1 |
| Mar 02 2015 |
1113 |
252.1 |
| Feb 23 2015 |
1095 |
252.1 |
| Feb 16 2015 |
1098 |
252.1 |
| Feb 09 2015 |
1106 |
252.1 |
| Feb 02 2015 |
1109 |
252.1 |
| Jan 26 2015 |
1108 |
252.1 |
| Jan 19 2015 |
1107 |
252.1 |
| Jan 12 2015 |
1074 |
252.1 |
| Jan 05 2015 |
1115 |
252.1 |
| Dec 29 2014 |
1108 |
252.1 |
| Dec 22 2014 |
1118 |
252.1 |
| Dec 15 2014 |
1092 |
253.48 |
| Dec 08 2014 |
1055 |
251.73 |
| Dec 01 2014 |
980 |
246.7 |
| Nov 24 2014 |
992 |
246.7 |
| Nov 17 2014 |
988 |
246.7 |
| Nov 10 2014 |
1084 |
250.8 |
| Nov 03 2014 |
1066 |
251.21 |
| Oct 27 2014 |
1073 |
251.21 |
| Oct 20 2014 |
1064 |
250.11 |
| Oct 13 2014 |
740 |
236.71 |
| Oct 06 2014 |
676 |
232.77 |
| Sep 29 2014 |
647 |
231.28 |
| Sep 22 2014 |
567 |
226.14 |
| Sep 15 2014 |
562 |
226.14 |
| Sep 08 2014 |
568 |
226.14 |
| Sep 01 2014 |
572 |
226.14 |
| Aug 25 2014 |
574 |
226.14 |
| Aug 18 2014 |
574 |
226.14 |
| Aug 11 2014 |
574 |
226.14 |
| Aug 04 2014 |
574 |
226.14 |
| Jul 28 2014 |
574 |
226.14 |
| Jul 21 2014 |
576 |
226.14 |
| Jul 14 2014 |
576 |
226.14 |
| Jul 07 2014 |
576 |
226.14 |
| Jun 30 2014 |
576 |
226.14 |
| Jun 23 2014 |
576 |
226.14 |
| Jun 16 2014 |
576 |
226.14 |
| Jun 09 2014 |
576 |
226.14 |
| Jun 02 2014 |
576 |
226.14 |
| May 26 2014 |
576 |
226.14 |
| May 19 2014 |
576 |
226.14 |
| May 12 2014 |
576 |
226.14 |
| May 05 2014 |
576 |
226.14 |
| Apr 28 2014 |
576 |
226.14 |
| Apr 21 2014 |
576 |
226.14 |
| Apr 14 2014 |
577 |
226.14 |
| Apr 07 2014 |
577 |
226.14 |
| Mar 31 2014 |
577 |
226.14 |
| Mar 24 2014 |
577 |
226.14 |
| Mar 17 2014 |
577 |
226.14 |
| Mar 10 2014 |
577 |
226.14 |
| Mar 03 2014 |
577 |
226.14 |
| Feb 24 2014 |
576 |
226.14 |
| Feb 17 2014 |
576 |
226.14 |
| Feb 10 2014 |
577 |
226.14 |
| Feb 03 2014 |
576 |
226.14 |
| Jan 27 2014 |
584 |
226.14 |
| Jan 20 2014 |
580 |
226.14 |
| Jan 13 2014 |
550 |
226.14 |
| Jan 06 2014 |
544 |
226.14 |
| Dec 30 2013 |
565 |
226.14 |
| Dec 23 2013 |
495 |
226.14 |
| Dec 16 2013 |
491 |
226.14 |
| Dec 09 2013 |
412 |
221.5 |
| Dec 02 2013 |
421 |
220.76 |
| Nov 25 2013 |
432 |
220.76 |
| Nov 18 2013 |
451 |
219.92 |
| Nov 11 2013 |
468 |
219.92 |
| Nov 04 2013 |
490 |
219.92 |
| Oct 28 2013 |
492 |
219.92 |
| Oct 21 2013 |
457 |
217.96 |
| Oct 14 2013 |
461 |
217.96 |
| Oct 07 2013 |
466 |
217.96 |
| Sep 30 2013 |
508 |
221.07 |
| Sep 23 2013 |
516 |
221.07 |
| Sep 16 2013 |
572 |
224.29 |
| Sep 09 2013 |
584 |
224.29 |
| Sep 02 2013 |
590 |
224.29 |
| Aug 26 2013 |
591 |
224.29 |
| Aug 19 2013 |
591 |
224.29 |
| Aug 12 2013 |
591 |
224.29 |
| Aug 05 2013 |
591 |
224.29 |
| Jul 29 2013 |
591 |
224.29 |
| Jul 22 2013 |
593 |
224.29 |
| Jul 15 2013 |
593 |
224.29 |
| Jul 08 2013 |
593 |
224.29 |
| Jul 01 2013 |
593 |
224.29 |
| Jun 24 2013 |
593 |
224.29 |
| Jun 17 2013 |
593 |
224.29 |
| Jun 10 2013 |
593 |
224.29 |
| Jun 03 2013 |
593 |
224.29 |
| May 27 2013 |
593 |
224.29 |
| May 20 2013 |
593 |
224.29 |
| May 13 2013 |
593 |
224.29 |
| May 06 2013 |
593 |
224.29 |
| Apr 29 2013 |
593 |
224.29 |
| Apr 22 2013 |
593 |
224.29 |
| Apr 15 2013 |
594 |
224.29 |
| Apr 08 2013 |
594 |
224.29 |
| Apr 01 2013 |
594 |
224.29 |
| Mar 25 2013 |
594 |
224.29 |
| Mar 18 2013 |
594 |
224.29 |
| Mar 11 2013 |
594 |
224.29 |
| Mar 04 2013 |
594 |
224.29 |
| Feb 25 2013 |
594 |
224.29 |
| Feb 18 2013 |
600 |
224.29 |
| Feb 11 2013 |
607 |
224.29 |
| Feb 04 2013 |
598 |
224.29 |
| Jan 28 2013 |
605 |
224.29 |
| Jan 21 2013 |
600 |
224.29 |
| Jan 14 2013 |
609 |
224.29 |
| Jan 07 2013 |
602 |
224.29 |
| Dec 31 2012 |
608 |
224.29 |
| Dec 24 2012 |
588 |
222.68 |
| Dec 17 2012 |
596 |
222.68 |
| Dec 10 2012 |
593 |
222.68 |
| Dec 03 2012 |
548 |
218.19 |
| Nov 26 2012 |
537 |
218.82 |
| Nov 19 2012 |
463 |
211.77 |
| Nov 12 2012 |
507 |
214.86 |
| Nov 05 2012 |
524 |
214.86 |
| Oct 29 2012 |
498 |
212.24 |
| Oct 22 2012 |
497 |
212.24 |
| Oct 15 2012 |
488 |
212.24 |
| Oct 02 2012 |
523 |
212.24 |
| Sep 26 2012 |
522 |
212.24 |
| Sep 20 2012 |
540 |
212.24 |
| Sep 13 2012 |
508 |
209.33 |
| Jan 19 2012 |
569 |
221.46 |
| Dec 29 2011 |
576 |
221.46 |
| Dec 13 2011 |
614 |
224.1 |
| Dec 09 2011 |
632 |
224.12 |
| Dec 01 2011 |
593 |
222.53 |
| Nov 25 2011 |
677 |
228.41 |
| Nov 17 2011 |
674 |
228.45 |
| Nov 10 2011 |
636 |
225 |
| Nov 04 2011 |
652 |
225.31 |
| Oct 28 2011 |
686 |
227.24 |
| Oct 21 2011 |
823 |
236.84 |
| Oct 14 2011 |
812 |
236.03 |
| Oct 07 2011 |
630 |
225.63 |
| Sep 30 2011 |
637 |
225.65 |
| Sep 27 2011 |
639 |
225.66 |
| Sep 23 2011 |
634 |
225.67 |
| Sep 16 2011 |
617 |
225.69 |
| Sep 09 2011 |
599 |
225.7 |
| Jan 13 2011 |
662 |
230.71 |
| Dec 28 2010 |
599 |
220.29 |
| Dec 14 2010 |
586 |
220.28 |
| Dec 03 2010 |
594 |
220.28 |
| Nov 26 2010 |
541 |
216.06 |
| Nov 19 2010 |
571 |
219.58 |
| Nov 12 2010 |
618 |
222.21 |
| Nov 04 2010 |
603 |
222.07 |
| Oct 28 2010 |
473 |
215.23 |
| Oct 22 2010 |
458 |
215.24 |
| Oct 14 2010 |
430 |
215.25 |
| Oct 05 2010 |
423 |
215.59 |
| Sep 29 2010 |
420 |
215.59 |
| Sep 24 2010 |
421 |
215.59 |
| Sep 17 2010 |
396 |
215.59 |
| Sep 10 2010 |
395 |
215.59 |
| Aug 15 2010 |
463 |
221 |
| Jan 29 2010 |
439 |
215.59 |
| Jan 15 2010 |
433 |
215.59 |
| Jan 08 2010 |
400 |
215.59 |
| Dec 18 2009 |
250 |
211.97 |
| Dec 09 2009 |
238 |
211.97 |
| Dec 04 2009 |
228 |
212.69 |
| Nov 27 2009 |
252 |
212.69 |
| Nov 20 2009 |
245 |
212.69 |
| Nov 13 2009 |
311 |
222.25 |
| Nov 06 2009 |
302 |
222.25 |
| Oct 30 2009 |
471 |
232.66 |
| Oct 23 2009 |
439 |
230.95 |
| Oct 16 2009 |
404 |
227 |
| Oct 09 2009 |
341 |
222.67 |
| Oct 02 2009 |
341 |
222.67 |
| Sep 25 2009 |
329 |
222.67 |
| Sep 18 2009 |
325 |
222.67 |
| Sep 11 2009 |
326 |
222.67 |
| Jan 30 2009 |
324 |
222.67 |
| Jan 09 2009 |
259 |
217.41 |
| Dec 18 2008 |
235 |
217.41 |
| Dec 12 2008 |
260 |
220.58 |
| Dec 05 2008 |
262 |
220.58 |
| Nov 28 2008 |
266 |
220.99 |
| Nov 21 2008 |
206 |
214.93 |
| Nov 14 2008 |
179 |
212.52 |
| Nov 07 2008 |
148 |
208.73 |
| Oct 31 2008 |
97 |
199.97 |
| Oct 24 2008 |
102 |
199.97 |
| Oct 17 2008 |
99 |
200.84 |
| Oct 10 2008 |
108 |
202.25 |
| Oct 03 2008 |
103 |
205.47 |
| Sep 26 2008 |
104 |
206.26 |
| Sep 19 2008 |
110 |
206.26 |
| Feb 01 2008 |
103 |
206.26 |
| Dec 12 2007 |
76 |
194.74 |
| Dec 07 2007 |
71 |
193.95 |
| Nov 30 2007 |
74 |
195.07 |
| Nov 23 2007 |
75 |
195.07 |
| Nov 16 2007 |
83 |
195.07 |
| Nov 09 2007 |
96 |
199.58 |
| Nov 02 2007 |
130 |
206.58 |
| Oct 26 2007 |
127 |
206.58 |
| Oct 19 2007 |
205 |
224.85 |
| Oct 12 2007 |
218 |
224.85 |
