| Nov 16 2018 |
20917 |
513.2 |
| Nov 09 2018 |
21021 |
513.2 |
| Nov 02 2018 |
21186 |
513.2 |
| Oct 26 2018 |
19170 |
495.12 |
| Oct 19 2018 |
19218 |
495.12 |
| Oct 12 2018 |
20015 |
504.12 |
| Oct 05 2018 |
19714 |
504.12 |
| Sep 28 2018 |
19767 |
504.12 |
| Sep 21 2018 |
19758 |
504.12 |
| Sep 14 2018 |
19072 |
499.44 |
| Sep 07 2018 |
18950 |
499.44 |
| Aug 31 2018 |
18795 |
499.44 |
| Aug 24 2018 |
18715 |
499.44 |
| Aug 17 2018 |
18702 |
499.44 |
| Aug 10 2018 |
18711 |
499.44 |
| Aug 03 2018 |
18736 |
499.44 |
| Jul 27 2018 |
18749 |
499.44 |
| Jul 20 2018 |
18770 |
499.44 |
| Jul 13 2018 |
18774 |
499.44 |
| Jul 06 2018 |
18748 |
499.44 |
| Jun 29 2018 |
18812 |
499.44 |
| Jun 22 2018 |
18812 |
499.44 |
| Jun 15 2018 |
18835 |
499.44 |
| Jun 08 2018 |
18868 |
499.44 |
| Jun 01 2018 |
18854 |
499.44 |
| May 25 2018 |
18871 |
499.44 |
| May 18 2018 |
18833 |
499.44 |
| May 11 2018 |
18861 |
499.44 |
| May 04 2018 |
18942 |
499.44 |
| Apr 27 2018 |
18932 |
499.44 |
| Apr 20 2018 |
18989 |
499.44 |
| Apr 13 2018 |
18984 |
499.44 |
| Apr 06 2018 |
18984 |
499.44 |
| Mar 30 2018 |
18985 |
499.44 |
| Mar 23 2018 |
18985 |
499.44 |
| Mar 16 2018 |
18969 |
499.44 |
| Mar 09 2018 |
18969 |
499.44 |
| Mar 02 2018 |
18976 |
499.44 |
| Feb 23 2018 |
18971 |
499.44 |
| Feb 16 2018 |
18984 |
499.44 |
| Feb 09 2018 |
18979 |
499.44 |
| Feb 02 2018 |
18994 |
499.44 |
| Jan 26 2018 |
19022 |
499.44 |
| Jan 19 2018 |
18961 |
499.44 |
| Jan 12 2018 |
18520 |
499.44 |
| Jan 05 2018 |
18753 |
499.44 |
| Dec 29 2017 |
18792 |
499.44 |
| Dec 22 2017 |
18772 |
499.44 |
| Dec 15 2017 |
18749 |
499.44 |
| Dec 08 2017 |
17846 |
486.68 |
| Dec 01 2017 |
17992 |
486.68 |
| Nov 24 2017 |
18027 |
486.68 |
| Nov 17 2017 |
17867 |
483.47 |
| Nov 10 2017 |
18341 |
483.47 |
| Nov 03 2017 |
19928 |
497.93 |
| Oct 27 2017 |
19979 |
497.93 |
| Oct 20 2017 |
19958 |
497.93 |
| Oct 13 2017 |
19135 |
492.94 |
| Oct 06 2017 |
18232 |
486.31 |
| Sep 29 2017 |
18221 |
486.31 |
| Sep 22 2017 |
17314 |
478.28 |
| Sep 15 2017 |
17176 |
476.62 |
| Sep 08 2017 |
17005 |
476.62 |
| Sep 01 2017 |
17024 |
476.62 |
| Aug 25 2017 |
17034 |
476.62 |
| Aug 18 2017 |
17065 |
476.62 |
| Aug 11 2017 |
16977 |
476.62 |
| Aug 04 2017 |
17006 |
476.62 |
| Jul 28 2017 |
17004 |
476.62 |
| Jul 21 2017 |
17029 |
476.62 |
| Jul 14 2017 |
17035 |
476.62 |
| Jul 07 2017 |
17030 |
476.62 |
| Jun 30 2017 |
17041 |
476.62 |
| Jun 23 2017 |
17040 |
476.62 |
| Jun 16 2017 |
17038 |
476.62 |
| Jun 09 2017 |
17011 |
476.62 |
| Jun 02 2017 |
17014 |
476.62 |
| May 26 2017 |
16845 |
476.62 |
| May 19 2017 |
16865 |
476.62 |
| May 12 2017 |
16808 |
476.62 |
| May 05 2017 |
16757 |
476.62 |
| Apr 28 2017 |
16729 |
476.62 |
| Apr 21 2017 |
16702 |
476.62 |
| Apr 14 2017 |
16725 |
476.62 |
| Apr 07 2017 |
16726 |
476.62 |
| Mar 31 2017 |
16726 |
476.62 |
| Mar 24 2017 |
16727 |
476.62 |
| Mar 17 2017 |
16718 |
476.62 |
| Mar 10 2017 |
16735 |
476.62 |
| Mar 03 2017 |
16735 |
476.62 |
| Feb 24 2017 |
16737 |
476.62 |
| Feb 17 2017 |
16751 |
476.62 |
| Feb 10 2017 |
16771 |
476.62 |
| Feb 03 2017 |
16762 |
476.62 |
| Jan 27 2017 |
16766 |
476.62 |
| Jan 20 2017 |
16794 |
476.62 |
| Jan 13 2017 |
16816 |
476.62 |
| Jan 06 2017 |
17050 |
476.62 |
| Dec 30 2016 |
17119 |
476.62 |
| Dec 23 2016 |
17117 |
476.62 |
| Dec 16 2016 |
17161 |
476.62 |
| Dec 09 2016 |
18365 |
487.57 |
| Dec 02 2016 |
17523 |
475.83 |
| Nov 25 2016 |
17438 |
475.83 |
| Nov 18 2016 |
15910 |
459.84 |
| Nov 11 2016 |
16129 |
459.84 |
| Nov 04 2016 |
13785 |
439.5 |
| Oct 28 2016 |
13333 |
436.16 |
| Oct 21 2016 |
13395 |
436.16 |
| Oct 14 2016 |
13189 |
435.14 |
| Oct 07 2016 |
12805 |
431.84 |
| Sep 30 2016 |
12759 |
431.84 |
| Sep 23 2016 |
12525 |
431.84 |
| Sep 16 2016 |
12257 |
431.84 |
| Sep 09 2016 |
12172 |
431.84 |
| Sep 02 2016 |
12145 |
431.84 |
| Aug 26 2016 |
12177 |
431.84 |
| Aug 19 2016 |
11888 |
431.84 |
| Aug 12 2016 |
11878 |
431.84 |
| Aug 05 2016 |
11894 |
431.84 |
| Jul 29 2016 |
11895 |
431.84 |
| Jul 22 2016 |
11874 |
431.84 |
| Jun 28 2016 |
11875 |
431.84 |
| Jun 21 2016 |
11924 |
431.84 |
| Jun 14 2016 |
11924 |
431.84 |
| Jun 07 2016 |
11924 |
431.84 |
| May 31 2016 |
11929 |
431.84 |
| May 24 2016 |
11929 |
431.84 |
| May 17 2016 |
11917 |
431.84 |
| May 10 2016 |
11917 |
431.84 |
| May 03 2016 |
11918 |
431.84 |
| Apr 26 2016 |
11918 |
431.84 |
| Apr 19 2016 |
11905 |
431.84 |
| Apr 12 2016 |
11934 |
431.84 |
| Apr 05 2016 |
11934 |
431.84 |
| Mar 29 2016 |
11934 |
431.84 |
| Mar 22 2016 |
11928 |
431.84 |
| Mar 15 2016 |
11925 |
431.84 |
| Mar 08 2016 |
11935 |
431.84 |
| Mar 01 2016 |
11931 |
431.84 |
| Feb 23 2016 |
11924 |
431.84 |
| Feb 16 2016 |
11875 |
431.84 |
| Feb 09 2016 |
11875 |
431.84 |
| Feb 02 2016 |
11820 |
431.84 |
| Jan 26 2016 |
11841 |
431.84 |
| Jan 19 2016 |
11851 |
431.84 |
| Jan 12 2016 |
11462 |
431.84 |
| Jan 05 2016 |
11786 |
431.84 |
| Dec 29 2015 |
11801 |
431.84 |
| Dec 22 2015 |
11679 |
431.84 |
| Dec 15 2015 |
11606 |
431.84 |
| Dec 08 2015 |
11808 |
431.84 |
| Dec 01 2015 |
11776 |
431.84 |
| Nov 24 2015 |
11691 |
431.84 |
| Nov 17 2015 |
12138 |
438.66 |
| Nov 10 2015 |
12075 |
438.66 |
| Nov 03 2015 |
15079 |
466.4 |
| Oct 27 2015 |
15063 |
466.4 |
| Oct 20 2015 |
16393 |
479.63 |
| Oct 13 2015 |
17892 |
498.86 |
| Oct 06 2015 |
15996 |
481.78 |
| Sep 29 2015 |
16075 |
481.78 |
| Sep 22 2015 |
10399 |
501.66 |
