| Oct 19 2018 |
22301 |
526.72 |
| Oct 12 2018 |
22151 |
526.72 |
| Oct 05 2018 |
21888 |
526.72 |
| Sep 28 2018 |
21971 |
526.72 |
| Sep 21 2018 |
21980 |
526.72 |
| Sep 14 2018 |
21705 |
526.72 |
| Sep 07 2018 |
15228 |
463.53 |
| Aug 31 2018 |
13212 |
445.11 |
| Aug 24 2018 |
13171 |
445.11 |
| Aug 17 2018 |
13157 |
445.11 |
| Aug 10 2018 |
13166 |
445.11 |
| Aug 03 2018 |
13188 |
445.11 |
| Jul 27 2018 |
13201 |
445.11 |
| Jul 20 2018 |
13218 |
445.11 |
| Jul 13 2018 |
13214 |
445.11 |
| Jul 06 2018 |
13185 |
445.11 |
| Jun 29 2018 |
13242 |
445.11 |
| Jun 22 2018 |
13242 |
445.11 |
| Jun 15 2018 |
13266 |
445.11 |
| Jun 08 2018 |
13285 |
445.11 |
| Jun 01 2018 |
13274 |
445.11 |
| May 25 2018 |
13287 |
445.11 |
| May 18 2018 |
13262 |
445.11 |
| May 11 2018 |
13286 |
445.11 |
| May 04 2018 |
13340 |
445.11 |
| Apr 27 2018 |
13334 |
445.11 |
| Apr 20 2018 |
13374 |
445.11 |
| Apr 13 2018 |
13372 |
445.11 |
| Apr 06 2018 |
13372 |
445.11 |
| Mar 30 2018 |
13370 |
445.11 |
| Mar 23 2018 |
13370 |
445.11 |
| Mar 16 2018 |
13365 |
445.11 |
| Mar 09 2018 |
13365 |
445.11 |
| Mar 02 2018 |
13369 |
445.11 |
| Feb 23 2018 |
13368 |
445.11 |
| Feb 16 2018 |
13381 |
445.11 |
| Feb 09 2018 |
13376 |
445.11 |
| Feb 02 2018 |
13402 |
445.11 |
| Jan 26 2018 |
13435 |
445.11 |
| Jan 19 2018 |
13394 |
445.11 |
| Jan 12 2018 |
13011 |
445.11 |
| Jan 05 2018 |
13254 |
445.11 |
| Dec 29 2017 |
13294 |
445.11 |
| Dec 22 2017 |
13274 |
445.11 |
| Dec 15 2017 |
13245 |
445.11 |
| Dec 08 2017 |
13518 |
445.11 |
| Dec 01 2017 |
13662 |
445.11 |
| Nov 24 2017 |
13679 |
445.11 |
| Nov 17 2017 |
13793 |
445.11 |
| Nov 10 2017 |
14178 |
445.11 |
| Nov 03 2017 |
14144 |
445.11 |
| Oct 27 2017 |
14109 |
445.11 |
| Oct 20 2017 |
9995 |
404.3 |
| Oct 13 2017 |
9812 |
404.3 |
| Oct 06 2017 |
9734 |
404.3 |
| Sep 29 2017 |
9698 |
404.3 |
| Sep 22 2017 |
9715 |
404.3 |
| Sep 15 2017 |
9721 |
404.3 |
| Sep 08 2017 |
10056 |
408.26 |
| Sep 16 2016 |
10997 |
419.92 |
| Sep 09 2016 |
10945 |
419.92 |
| Sep 02 2016 |
10918 |
419.92 |
| Aug 26 2016 |
10950 |
419.92 |
| Aug 19 2016 |
10691 |
419.92 |
| Aug 12 2016 |
10681 |
419.92 |
| Aug 05 2016 |
10696 |
419.92 |
| Jul 29 2016 |
10697 |
419.92 |
| Jul 22 2016 |
10680 |
419.92 |
| Jun 28 2016 |
10680 |
419.92 |
| Jun 21 2016 |
10725 |
419.92 |
| Jun 14 2016 |
10725 |
419.92 |
| Jun 07 2016 |
10725 |
419.92 |
| May 31 2016 |
10727 |
419.92 |
| May 24 2016 |
10727 |
419.92 |
| May 17 2016 |
10716 |
419.92 |
| May 10 2016 |
10716 |
419.92 |
| May 03 2016 |
10717 |
419.92 |
| Apr 26 2016 |
10717 |
419.92 |
| Apr 19 2016 |
10708 |
419.92 |
| Apr 12 2016 |
10730 |
419.92 |
| Apr 05 2016 |
10730 |
419.92 |
| Mar 29 2016 |
10730 |
419.92 |
| Mar 22 2016 |
10725 |
419.92 |
| Mar 15 2016 |
10722 |
419.92 |
| Mar 08 2016 |
10732 |
419.92 |
| Mar 01 2016 |
10729 |
419.92 |
| Feb 23 2016 |
10723 |
419.92 |
| Feb 16 2016 |
10683 |
419.92 |
| Feb 09 2016 |
10683 |
419.92 |
| Feb 02 2016 |
10626 |
419.92 |
| Jan 26 2016 |
10649 |
419.92 |
| Jan 19 2016 |
10659 |
419.92 |
| Jan 12 2016 |
10283 |
419.92 |
| Jan 05 2016 |
10580 |
419.92 |
| Dec 29 2015 |
10593 |
419.92 |
| Dec 22 2015 |
10475 |
419.92 |
| Dec 15 2015 |
10373 |
419.92 |
| Dec 08 2015 |
10569 |
419.92 |
| Dec 01 2015 |
10528 |
419.92 |
| Nov 24 2015 |
10439 |
419.92 |
| Nov 17 2015 |
10198 |
419.92 |
| Nov 10 2015 |
10150 |
419.92 |
| Nov 03 2015 |
10205 |
419.92 |
| Oct 27 2015 |
10189 |
419.92 |
| Oct 20 2015 |
10081 |
419.92 |
| Oct 13 2015 |
9681 |
419.92 |
| Oct 06 2015 |
9691 |
419.92 |
| Sep 29 2015 |
9752 |
419.92 |
| Sep 22 2015 |
17961 |
419.92 |
