Mar 19 2024 |
5358 |
441.85 |
Mar 14 2024 |
5358 |
441.85 |
Mar 07 2024 |
5358 |
441.85 |
Feb 29 2024 |
5358 |
441.85 |
Feb 22 2024 |
5360 |
441.85 |
Feb 15 2024 |
5364 |
441.85 |
Feb 08 2024 |
5373 |
441.85 |
Feb 01 2024 |
5377 |
441.85 |
Jan 25 2024 |
5377 |
441.85 |
Jan 18 2024 |
5387 |
441.85 |
Jan 11 2024 |
5350 |
441.85 |
Jan 04 2024 |
5378 |
441.85 |
Dec 28 2023 |
5381 |
441.85 |
Dec 21 2023 |
5372 |
441.85 |
Dec 14 2023 |
5396 |
441.85 |
Dec 07 2023 |
5330 |
441.85 |
Nov 30 2023 |
5348 |
441.85 |
Nov 23 2023 |
5287 |
441.85 |
Nov 16 2023 |
5394 |
441.85 |
Nov 09 2023 |
5386 |
441.85 |
Nov 02 2023 |
5345 |
441.04 |
Oct 26 2023 |
5256 |
441.04 |
Oct 19 2023 |
5346 |
443.08 |
Oct 12 2023 |
5116 |
440.82 |
Oct 05 2023 |
4933 |
432.29 |
Sep 28 2023 |
4955 |
434.08 |
Sep 21 2023 |
5264 |
444.63 |
Sep 14 2023 |
6027 |
471.01 |
Sep 07 2023 |
5853 |
463.6 |
Aug 31 2023 |
5878 |
463.6 |
Aug 24 2023 |
5869 |
463.6 |
Aug 17 2023 |
5860 |
463.6 |
Aug 10 2023 |
5861 |
463.6 |
Aug 03 2023 |
5870 |
463.6 |
Jul 27 2023 |
5862 |
463.6 |
Jul 20 2023 |
5783 |
463.6 |
Jul 13 2023 |
5783 |
463.6 |
Jul 06 2023 |
5761 |
463.6 |
Jun 29 2023 |
5764 |
463.6 |
Jun 22 2023 |
5764 |
463.6 |
Jun 15 2023 |
5764 |
463.6 |
Jun 08 2023 |
5769 |
463.6 |
Jun 01 2023 |
5761 |
463.6 |
May 25 2023 |
5755 |
463.6 |
May 18 2023 |
5755 |
463.6 |
May 11 2023 |
5755 |
463.6 |
May 04 2023 |
5754 |
463.6 |
Apr 27 2023 |
5755 |
463.6 |
Apr 20 2023 |
5755 |
463.6 |
Apr 13 2023 |
5755 |
463.6 |
Apr 06 2023 |
5765 |
463.6 |
Mar 30 2023 |
5765 |
463.6 |
Mar 23 2023 |
5765 |
463.6 |
Mar 16 2023 |
5765 |
463.6 |
Mar 09 2023 |
5765 |
463.6 |
Mar 02 2023 |
5765 |
463.6 |
Feb 23 2023 |
5764 |
463.6 |
Feb 16 2023 |
5772 |
463.6 |
Feb 09 2023 |
5788 |
463.6 |
Feb 02 2023 |
5800 |
463.6 |
Jan 26 2023 |
5801 |
463.6 |
Jan 19 2023 |
5790 |
463.6 |
Jan 12 2023 |
5732 |
463.6 |
Jan 05 2023 |
5768 |
463.6 |
Dec 29 2022 |
5765 |
463.6 |
Dec 22 2022 |
8704 |
455.92 |
Dec 15 2022 |
8681 |
455.92 |
Dec 08 2022 |
8638 |
455.92 |
Dec 01 2022 |
8543 |
455.92 |
Nov 24 2022 |
8535 |
455.92 |
Nov 17 2022 |
8381 |
455.92 |
Nov 10 2022 |
8229 |
455.92 |
Nov 03 2022 |
7986 |
456.32 |
Oct 27 2022 |
7474 |
456.32 |
Oct 20 2022 |
7216 |
456.32 |
Oct 13 2022 |
7276 |
460.42 |
Oct 06 2022 |
7422 |
472.74 |
Sep 29 2022 |
7815 |
494.46 |
Sep 22 2022 |
7705 |
494.46 |
Sep 15 2022 |
7603 |
494.46 |
Sep 08 2022 |
8240 |
521.49 |
Sep 01 2022 |
8235 |
521.49 |
Aug 25 2022 |
8223 |
521.49 |
Aug 18 2022 |
8219 |
521.49 |
Aug 11 2022 |
8233 |
521.49 |
Aug 04 2022 |
8202 |
521.49 |
Jul 28 2022 |
8202 |
521.49 |
Jul 21 2022 |
8202 |
521.49 |
Jul 14 2022 |
8202 |
521.49 |
Jul 07 2022 |
8202 |
521.49 |
Jun 30 2022 |
8202 |
521.49 |
Jun 23 2022 |
8180 |
521.49 |
Jun 16 2022 |
8180 |
521.49 |
Jun 09 2022 |
8187 |
521.49 |
Jun 02 2022 |
8187 |
521.49 |
May 26 2022 |
8186 |
521.49 |
May 19 2022 |
8186 |
521.49 |
May 12 2022 |
8186 |
521.49 |
May 05 2022 |
8186 |
521.49 |
Apr 28 2022 |
8170 |
521.49 |
Apr 21 2022 |
8170 |
521.49 |
Apr 14 2022 |
8170 |
521.49 |
Apr 07 2022 |
8170 |
521.49 |
Mar 31 2022 |
8170 |
521.49 |
Mar 24 2022 |
8170 |
521.49 |
Mar 17 2022 |
8158 |
521.49 |
Mar 10 2022 |
8158 |
521.49 |
Mar 03 2022 |
8158 |
521.49 |
Feb 24 2022 |
8142 |
521.49 |
Feb 17 2022 |
8149 |
521.49 |
Feb 10 2022 |
8152 |
521.49 |
Feb 03 2022 |
8166 |
521.49 |
Jan 27 2022 |
8169 |
521.49 |
Jan 20 2022 |
8041 |
521.49 |
Jan 13 2022 |
8072 |
521.49 |
Jan 06 2022 |
8221 |
521.49 |
Dec 30 2021 |
8250 |
521.49 |
Dec 23 2021 |
8267 |
521.49 |
Dec 16 2021 |
8253 |
521.49 |
Dec 09 2021 |
8265 |
521.49 |
Dec 02 2021 |
8360 |
521.49 |
Nov 25 2021 |
8344 |
521.49 |
Nov 18 2021 |
8814 |
541.79 |
Nov 11 2021 |
8826 |
541.79 |
Nov 04 2021 |
9022 |
541.79 |
Oct 28 2021 |
9162 |
531.43 |
Oct 21 2021 |
9237 |
531.43 |
Oct 14 2021 |
9218 |
522.66 |
Oct 07 2021 |
9500 |
535.24 |
Sep 30 2021 |
9702 |
535.24 |
Sep 23 2021 |
9945 |
535.24 |
Sep 16 2021 |
10196 |
535.24 |
Sep 09 2021 |
10385 |
535.91 |
Sep 02 2021 |
10605 |
535.91 |
Aug 26 2021 |
10626 |
535.91 |
Aug 19 2021 |
10649 |
535.91 |
Aug 12 2021 |
10669 |
535.91 |
Aug 05 2021 |
10686 |
535.91 |
Jul 29 2021 |
10692 |
535.91 |
Jun 03 2021 |
11569 |
535.91 |
Nov 20 2020 |
11030 |
540.99 |
Nov 13 2020 |
12347 |
540.99 |
Nov 06 2020 |
14912 |
578.67 |
Oct 30 2020 |
15668 |
565.95 |
Oct 23 2020 |
16971 |
565.95 |
Oct 16 2020 |
17006 |
546.95 |
Oct 09 2020 |
17863 |
546.95 |
Oct 02 2020 |
18546 |
546.95 |
Sep 25 2020 |
18542 |
539.97 |
Sep 18 2020 |
19046 |
539.97 |
Sep 11 2020 |
19160 |
535.91 |
Sep 04 2020 |
19558 |
535.91 |
Aug 28 2020 |
19738 |
535.91 |
Aug 21 2020 |
19801 |
535.91 |
Aug 14 2020 |
19822 |
535.91 |
Aug 07 2020 |
19972 |
535.91 |
Jul 31 2020 |
20067 |
535.91 |
Jul 24 2020 |
20067 |
535.91 |
Jul 17 2020 |
20097 |
535.91 |
Jul 10 2020 |
20132 |
535.91 |
Jul 03 2020 |
20207 |
535.91 |
Jun 26 2020 |
20207 |
535.91 |
Jun 19 2020 |
20207 |
535.91 |
Jun 12 2020 |
20219 |
535.91 |
Jun 05 2020 |
20253 |
535.91 |
May 29 2020 |
20282 |
535.91 |
May 22 2020 |
20327 |
535.91 |
May 15 2020 |
20327 |
535.91 |
May 08 2020 |
20336 |
535.91 |
May 01 2020 |
20346 |
535.91 |
Apr 24 2020 |
20407 |
535.91 |
Apr 17 2020 |
20408 |
535.91 |
Apr 10 2020 |
20408 |
535.91 |
Apr 03 2020 |
20408 |
535.91 |
Mar 27 2020 |
20408 |
535.91 |
Mar 20 2020 |
20424 |
535.91 |
Mar 13 2020 |
20424 |
535.91 |
Mar 06 2020 |
20424 |
535.91 |
Feb 28 2020 |
20405 |
535.91 |
Feb 21 2020 |
20463 |
535.91 |
Feb 14 2020 |
20474 |
535.91 |
Feb 07 2020 |
20495 |
535.91 |
Jan 31 2020 |
20515 |
535.91 |
Jan 24 2020 |
20100 |
535.91 |
Jan 17 2020 |
20152 |
535.91 |
Jan 10 2020 |
20877 |
535.91 |
Jan 03 2020 |
20741 |
535.91 |
Dec 27 2019 |
20762 |
535.91 |
Dec 20 2019 |
20801 |
535.91 |
Dec 13 2019 |
20890 |
535.91 |
Dec 06 2019 |
20819 |
535.91 |
Nov 29 2019 |
21297 |
535.91 |
Nov 22 2019 |
22111 |
544 |
Nov 15 2019 |
22117 |
540.79 |
Nov 08 2019 |
22465 |
540.79 |
Nov 01 2019 |
23184 |
548.2 |
Oct 25 2019 |
23325 |
548.2 |
Oct 18 2019 |
24561 |
570.52 |
Oct 11 2019 |
24663 |
567.4 |
Oct 04 2019 |
24541 |
564.7 |
Sep 27 2019 |
24496 |
564.7 |
Sep 20 2019 |
24165 |
564.7 |
Sep 13 2019 |
23944 |
562.62 |
Sep 06 2019 |
23461 |
562.62 |
Aug 30 2019 |
23537 |
562.62 |
Aug 23 2019 |
23554 |
562.62 |
Aug 16 2019 |
23351 |
562.62 |
Aug 09 2019 |
23351 |
562.62 |
Aug 02 2019 |
23363 |
562.62 |
Jul 26 2019 |
23379 |
562.62 |
Jul 19 2019 |
23394 |
562.62 |
Jul 12 2019 |
23437 |
562.62 |
Jul 05 2019 |
23451 |
562.62 |
Jun 28 2019 |
23503 |
562.62 |
Jun 21 2019 |
23533 |
562.62 |
Jun 14 2019 |
23530 |
562.62 |
Jun 07 2019 |
23507 |
562.62 |
May 31 2019 |
23540 |
562.62 |
May 24 2019 |
23543 |
562.62 |
May 17 2019 |
23583 |
562.62 |
May 10 2019 |
23572 |
562.62 |
May 03 2019 |
23596 |
562.62 |
Apr 26 2019 |
23591 |
562.62 |
Apr 19 2019 |
23592 |
562.62 |
Apr 12 2019 |
23600 |
562.62 |
Apr 05 2019 |
23600 |
562.62 |
Mar 29 2019 |
23601 |
562.62 |
Mar 22 2019 |
23588 |
562.62 |
Mar 15 2019 |
23595 |
562.62 |
Mar 08 2019 |
23509 |
562.62 |
Mar 01 2019 |
23515 |
562.62 |
Feb 22 2019 |
23508 |
562.62 |
Feb 15 2019 |
23511 |
562.62 |
Feb 08 2019 |
23475 |
562.62 |
Feb 01 2019 |
23502 |
562.62 |
Jan 25 2019 |
23518 |
562.62 |
Jan 18 2019 |
23010 |
562.62 |
Jan 11 2019 |
23722 |
562.62 |
Jan 04 2019 |
23862 |
562.62 |
Dec 28 2018 |
23785 |
562.62 |
Dec 21 2018 |
23617 |
562.62 |
Dec 14 2018 |
23783 |
562.62 |
Dec 07 2018 |
24065 |
562.62 |
Nov 30 2018 |
24377 |
562.62 |
Nov 23 2018 |
24651 |
562.62 |
Nov 16 2018 |
25233 |
563.9 |
Nov 09 2018 |
25419 |
563.9 |
Nov 02 2018 |
25585 |
563.9 |
Oct 26 2018 |
25372 |
563.9 |
Oct 19 2018 |
24815 |
555.46 |
Oct 12 2018 |
24792 |
557.08 |
Oct 05 2018 |
24105 |
552.21 |
Sep 28 2018 |
23065 |
539.48 |
Sep 21 2018 |
23116 |
539.48 |
Sep 14 2018 |
22058 |
530.49 |
Sep 07 2018 |
21531 |
526.07 |
Aug 31 2018 |
20731 |
520.05 |
Aug 24 2018 |
20646 |
520.05 |
Aug 17 2018 |
20633 |
520.05 |
Aug 10 2018 |
20647 |
520.05 |
Aug 03 2018 |
20677 |
520.05 |
Jul 27 2018 |
20692 |
520.05 |
Jul 20 2018 |
20715 |
520.05 |
Jul 13 2018 |
20719 |
520.05 |
Jul 06 2018 |
20679 |
520.05 |
Jun 29 2018 |
20743 |
520.05 |
Jun 22 2018 |
20743 |
520.05 |
Jun 15 2018 |
20764 |
520.05 |
Jun 08 2018 |
20799 |
520.05 |
Jun 01 2018 |
20783 |
520.05 |
May 25 2018 |
20806 |
520.05 |
May 18 2018 |
20762 |
520.05 |
May 11 2018 |
20791 |
520.05 |
May 04 2018 |
20891 |
520.05 |
Apr 27 2018 |
20881 |
520.05 |
Apr 20 2018 |
20939 |
520.05 |
Apr 13 2018 |
20931 |
520.05 |
Apr 06 2018 |
20931 |
520.05 |
Mar 30 2018 |
20933 |
520.05 |
Mar 23 2018 |
20933 |
520.05 |
Mar 16 2018 |
20916 |
520.05 |
Mar 09 2018 |
20916 |
520.05 |
Mar 02 2018 |
20924 |
520.05 |
Feb 23 2018 |
20917 |
520.05 |
Feb 16 2018 |
20935 |
520.05 |
Feb 09 2018 |
20927 |
520.05 |
Feb 02 2018 |
20946 |
520.05 |
Jan 26 2018 |
20979 |
520.05 |
Jan 19 2018 |
20908 |
520.05 |
Jan 12 2018 |
20473 |
520.05 |
Jan 05 2018 |
20691 |
520.05 |
Dec 29 2017 |
20750 |
520.05 |
Dec 22 2017 |
20735 |
520.05 |
Dec 15 2017 |
20735 |
520.05 |
Dec 08 2017 |
21116 |
520.05 |
Dec 01 2017 |
21335 |
520.05 |
Nov 24 2017 |
21372 |
520.05 |
Nov 17 2017 |
21600 |
520.05 |
Nov 10 2017 |
21830 |
516.68 |
Nov 03 2017 |
21916 |
516.68 |
Oct 27 2017 |
21970 |
516.68 |
Oct 20 2017 |
22257 |
519.65 |
Oct 13 2017 |
21978 |
519.65 |
Oct 06 2017 |
21914 |
521.55 |
Sep 29 2017 |
22669 |
529.42 |
Sep 22 2017 |
22549 |
529.42 |
Sep 15 2017 |
23328 |
538.37 |
Sep 08 2017 |
23610 |
543.73 |
Sep 01 2017 |
23600 |
543.21 |
Aug 25 2017 |
23600 |
543.21 |
Aug 18 2017 |
23627 |
543.21 |
Aug 11 2017 |
23506 |
543.21 |
Aug 04 2017 |
23537 |
543.21 |
Jul 28 2017 |
23533 |
543.21 |
Jul 21 2017 |
23556 |
543.21 |
Jul 14 2017 |
23558 |
543.21 |
Jul 07 2017 |
23551 |
543.21 |
Jun 30 2017 |
23561 |
543.21 |
Jun 23 2017 |
23560 |
543.21 |
Jun 16 2017 |
23558 |
543.21 |
Jun 09 2017 |
23522 |
543.21 |
Jun 02 2017 |
23529 |
543.21 |
May 26 2017 |
23339 |
543.21 |
May 19 2017 |
23379 |
543.21 |
May 12 2017 |
23318 |
543.21 |
May 05 2017 |
23236 |
543.21 |
Apr 28 2017 |
23201 |
543.21 |
Apr 21 2017 |
23168 |
543.21 |
Apr 14 2017 |
23204 |
543.21 |
Apr 07 2017 |
23205 |
543.21 |
Mar 31 2017 |
23204 |
543.21 |
Mar 24 2017 |
23206 |
543.21 |
Mar 17 2017 |
23199 |
543.21 |
Mar 10 2017 |
23221 |
543.21 |
Mar 03 2017 |
23221 |
543.21 |
Feb 24 2017 |
23226 |
543.21 |
Feb 17 2017 |
23244 |
543.21 |
Feb 10 2017 |
23267 |
543.21 |
Feb 03 2017 |
23267 |
543.21 |
Jan 27 2017 |
23244 |
543.21 |
Jan 20 2017 |
23251 |
543.21 |
Jan 13 2017 |
23283 |
543.21 |
Jan 06 2017 |
23581 |
543.21 |
Dec 30 2016 |
23677 |
543.21 |
Dec 23 2016 |
23677 |
543.21 |
Dec 16 2016 |
23728 |
543.21 |
Dec 09 2016 |
23892 |
543.21 |
Dec 02 2016 |
24420 |
543.21 |
Nov 25 2016 |
24299 |
543.21 |
Nov 18 2016 |
24663 |
543.21 |
Nov 11 2016 |
26175 |
554.79 |
Nov 04 2016 |
26290 |
554.79 |
Oct 28 2016 |
26329 |
554.79 |
Oct 21 2016 |
27076 |
561.3 |
Oct 14 2016 |
29272 |
583.12 |
Oct 07 2016 |
29083 |
583.12 |
Sep 30 2016 |
30654 |
600.61 |
Sep 23 2016 |
29082 |
589.53 |
Sep 16 2016 |
29908 |
603.86 |
Sep 09 2016 |
30182 |
613.73 |
Sep 02 2016 |
31854 |
637.32 |
Aug 26 2016 |
31895 |
637.32 |
Aug 19 2016 |
31332 |
637.32 |
Aug 12 2016 |
31324 |
637.32 |
Aug 05 2016 |
31345 |
637.32 |
Jul 29 2016 |
31347 |
637.32 |
Jul 22 2016 |
31314 |
637.32 |
Jun 28 2016 |
31316 |
637.32 |
Jun 21 2016 |
31465 |
637.93 |
Jun 14 2016 |
31465 |
637.93 |
Jun 07 2016 |
31467 |
637.93 |
May 31 2016 |
31474 |
637.93 |
May 24 2016 |
31474 |
637.93 |
May 17 2016 |
31445 |
637.93 |
May 10 2016 |
31446 |
637.93 |
May 03 2016 |
31452 |
637.93 |
Apr 26 2016 |
31447 |
637.93 |
Apr 19 2016 |
31397 |
637.93 |
Apr 12 2016 |
31467 |
637.93 |
Apr 05 2016 |
31467 |
637.93 |
Mar 29 2016 |
31467 |
637.93 |
Mar 22 2016 |
31447 |
637.93 |
Mar 15 2016 |
31448 |
637.93 |
Mar 08 2016 |
31472 |
637.93 |
Mar 01 2016 |
31467 |
637.93 |
Feb 23 2016 |
31462 |
637.93 |
Feb 16 2016 |
31375 |
637.93 |
Feb 09 2016 |
31375 |
637.93 |
Feb 02 2016 |
31312 |
637.93 |
Jan 26 2016 |
31357 |
637.93 |
Jan 19 2016 |
31371 |
637.93 |
Jan 12 2016 |
30941 |
637.93 |
Jan 05 2016 |
31430 |
637.93 |
Dec 29 2015 |
31475 |
637.93 |
Dec 22 2015 |
31241 |
637.93 |
Dec 15 2015 |
31110 |
637.93 |
Dec 08 2015 |
31485 |
637.93 |
Dec 01 2015 |
31619 |
637.93 |
Nov 24 2015 |
31336 |
637.93 |
Nov 17 2015 |
30996 |
637.93 |
Nov 10 2015 |
31103 |
637.93 |
Nov 03 2015 |
31276 |
637.93 |
Oct 27 2015 |
31449 |
637.93 |
Oct 20 2015 |
31005 |
631.13 |
Oct 13 2015 |
30311 |
631.15 |
Oct 06 2015 |
30215 |
631.15 |
Sep 29 2015 |
29848 |
627.69 |
Sep 22 2015 |
33397 |
652.39 |