| Nov 09 2018 |
18406 |
485.42 |
| Nov 02 2018 |
18467 |
485.42 |
| Oct 26 2018 |
18209 |
485.42 |
| Oct 19 2018 |
18245 |
485.42 |
| Oct 12 2018 |
18110 |
485.42 |
| Oct 05 2018 |
18133 |
488.37 |
| Sep 28 2018 |
18207 |
488.37 |
| Sep 21 2018 |
16631 |
473.58 |
| Sep 14 2018 |
16011 |
469.69 |
| Sep 07 2018 |
15914 |
469.69 |
| Aug 31 2018 |
15822 |
470.17 |
| Aug 24 2018 |
15774 |
470.17 |
| Aug 17 2018 |
15761 |
470.17 |
| Aug 10 2018 |
15768 |
470.17 |
| Aug 03 2018 |
15792 |
470.17 |
| Jul 27 2018 |
15803 |
470.17 |
| Jul 20 2018 |
15822 |
470.17 |
| Jul 13 2018 |
15822 |
470.17 |
| Jul 06 2018 |
15800 |
470.17 |
| Jun 29 2018 |
15861 |
470.17 |
| Jun 22 2018 |
15861 |
470.17 |
| Jun 15 2018 |
15884 |
470.17 |
| Jun 08 2018 |
15908 |
470.17 |
| Jun 01 2018 |
15898 |
470.17 |
| May 25 2018 |
15919 |
470.17 |
| May 18 2018 |
15889 |
470.17 |
| May 11 2018 |
15916 |
470.17 |
| May 04 2018 |
15989 |
470.17 |
| Apr 27 2018 |
15982 |
470.17 |
| Apr 20 2018 |
16023 |
470.17 |
| Apr 13 2018 |
16019 |
470.17 |
| Apr 06 2018 |
16019 |
470.17 |
| Mar 30 2018 |
16017 |
470.17 |
| Mar 23 2018 |
16017 |
470.17 |
| Mar 16 2018 |
16002 |
470.17 |
| Mar 09 2018 |
16002 |
470.17 |
| Mar 02 2018 |
16008 |
470.17 |
| Feb 23 2018 |
16004 |
470.17 |
| Feb 16 2018 |
16019 |
470.17 |
| Feb 09 2018 |
16015 |
470.17 |
| Feb 02 2018 |
16031 |
470.17 |
| Jan 26 2018 |
16064 |
470.17 |
| Jan 19 2018 |
16006 |
470.17 |
| Jan 12 2018 |
15594 |
470.17 |
| Jan 05 2018 |
15830 |
470.17 |
| Dec 29 2017 |
15878 |
470.17 |
| Dec 22 2017 |
15852 |
470.17 |
| Dec 15 2017 |
15826 |
470.17 |
| Dec 08 2017 |
16146 |
470.17 |
| Dec 01 2017 |
16297 |
470.17 |
| Nov 24 2017 |
16309 |
470.17 |
| Nov 17 2017 |
16438 |
470.17 |
| Nov 10 2017 |
15669 |
459 |
| Nov 03 2017 |
14443 |
447.79 |
| Oct 27 2017 |
14406 |
447.79 |
| Oct 20 2017 |
14000 |
444.37 |
| Oct 13 2017 |
13802 |
444.37 |
| Oct 06 2017 |
12839 |
435.95 |
| Sep 29 2017 |
12839 |
435.95 |
| Sep 22 2017 |
13086 |
438.76 |
| Sep 15 2017 |
13288 |
440.12 |
| Sep 08 2017 |
13175 |
440.12 |
| Sep 01 2017 |
13184 |
440.12 |
| Aug 25 2017 |
13197 |
440.12 |
| Aug 18 2017 |
13225 |
440.12 |
| Aug 11 2017 |
13152 |
440.12 |
| Aug 04 2017 |
13172 |
440.12 |
| Jul 28 2017 |
13171 |
440.12 |
| Jul 21 2017 |
13194 |
440.12 |
| Jul 14 2017 |
13199 |
440.12 |
| Jul 07 2017 |
13194 |
440.12 |
| Jun 30 2017 |
13206 |
440.12 |
| Jun 23 2017 |
13206 |
440.12 |
| Jun 16 2017 |
13203 |
440.12 |
| Jun 09 2017 |
13178 |
440.12 |
| Jun 02 2017 |
13179 |
440.12 |
| May 26 2017 |
13050 |
440.12 |
| May 19 2017 |
13069 |
440.12 |
| May 12 2017 |
13021 |
440.12 |
| May 05 2017 |
12984 |
440.12 |
| Apr 28 2017 |
12966 |
440.12 |
| Apr 21 2017 |
12951 |
440.12 |
| Apr 14 2017 |
12971 |
440.12 |
| Apr 07 2017 |
12972 |
440.12 |
| Mar 31 2017 |
12972 |
440.12 |
| Mar 24 2017 |
12972 |
440.12 |
| Mar 17 2017 |
12962 |
440.12 |
| Mar 10 2017 |
12980 |
440.12 |
| Mar 03 2017 |
12980 |
440.12 |
| Feb 24 2017 |
12981 |
440.12 |
| Feb 17 2017 |
12994 |
440.12 |
| Feb 10 2017 |
13013 |
440.12 |
| Feb 03 2017 |
13005 |
440.12 |
| Jan 27 2017 |
13010 |
440.12 |
| Jan 20 2017 |
13032 |
440.12 |
| Jan 13 2017 |
13045 |
440.12 |
| Jan 06 2017 |
13260 |
440.12 |
| Dec 30 2016 |
13322 |
440.12 |
| Dec 23 2016 |
13326 |
440.12 |
| Dec 16 2016 |
13368 |
440.12 |
| Dec 09 2016 |
13423 |
440.12 |
| Dec 02 2016 |
13683 |
440.12 |
| Nov 25 2016 |
13599 |
440.12 |
| Nov 18 2016 |
13742 |
440.12 |
| Nov 11 2016 |
14724 |
447.79 |
| Nov 04 2016 |
15548 |
454.97 |
| Oct 28 2016 |
15466 |
454.97 |
| Oct 21 2016 |
16112 |
459.29 |
| Oct 14 2016 |
17417 |
471.58 |
| Oct 07 2016 |
17309 |
471.58 |
| Sep 30 2016 |
17849 |
476.62 |
| Sep 23 2016 |
18346 |
484.43 |
| Sep 16 2016 |
18056 |
484.43 |
| Sep 09 2016 |
17866 |
484.43 |
| Sep 02 2016 |
18887 |
494.51 |
| Aug 26 2016 |
18914 |
494.51 |
| Aug 19 2016 |
18542 |
494.51 |
| Aug 12 2016 |
18529 |
494.51 |
| Aug 05 2016 |
18548 |
494.51 |
| Jul 29 2016 |
18549 |
494.51 |
| Jul 22 2016 |
18529 |
494.51 |
| Jun 28 2016 |
18531 |
494.51 |
| Jun 21 2016 |
18589 |
494.51 |
| Jun 14 2016 |
18589 |
494.51 |
| Jun 07 2016 |
18590 |
494.51 |
| May 31 2016 |
18601 |
494.51 |
| May 24 2016 |
18601 |
494.51 |
| May 17 2016 |
18585 |
494.51 |
| May 10 2016 |
18585 |
494.51 |
| May 03 2016 |
18587 |
494.51 |
| Apr 26 2016 |
18586 |
494.51 |
| Apr 19 2016 |
18562 |
494.51 |
| Apr 12 2016 |
18602 |
494.51 |
| Apr 05 2016 |
18602 |
494.51 |
| Mar 29 2016 |
18602 |
494.51 |
| Mar 22 2016 |
18591 |
494.51 |
| Mar 15 2016 |
18589 |
494.51 |
| Mar 08 2016 |
18608 |
494.51 |
| Mar 01 2016 |
18604 |
494.51 |
| Feb 23 2016 |
18597 |
494.51 |
| Feb 16 2016 |
18532 |
494.51 |
| Feb 09 2016 |
18532 |
494.51 |
| Feb 02 2016 |
18476 |
494.51 |
| Jan 26 2016 |
18513 |
494.51 |
| Jan 19 2016 |
18524 |
494.51 |
| Jan 12 2016 |
18071 |
494.51 |
| Jan 05 2016 |
18483 |
494.51 |
| Dec 29 2015 |
18501 |
494.51 |
| Dec 22 2015 |
18335 |
494.51 |
| Dec 15 2015 |
18248 |
494.51 |
| Dec 08 2015 |
20240 |
511.52 |
| Dec 01 2015 |
21861 |
526.16 |
| Nov 24 2015 |
21653 |
526.16 |
| Nov 17 2015 |
21295 |
526.16 |
| Nov 10 2015 |
22062 |
534.08 |
| Nov 03 2015 |
23606 |
548.98 |
| Oct 27 2015 |
25492 |
567.52 |
| Oct 20 2015 |
26430 |
577.76 |
| Oct 13 2015 |
26533 |
586.8 |
| Oct 06 2015 |
26523 |
586.8 |
| Sep 29 2015 |
28060 |
605.56 |
| Sep 22 2015 |
4647 |
605.56 |
