| Oct 12 2018 |
11737 |
424.56 |
| Oct 05 2018 |
11188 |
420.92 |
| Sep 28 2018 |
11219 |
420.92 |
| Sep 21 2018 |
11952 |
429.08 |
| Sep 14 2018 |
11785 |
429.08 |
| Sep 07 2018 |
11748 |
429.08 |
| Aug 31 2018 |
11675 |
429.08 |
| Aug 24 2018 |
11628 |
429.08 |
| Aug 17 2018 |
11616 |
429.08 |
| Aug 10 2018 |
11623 |
429.08 |
| Aug 03 2018 |
11644 |
429.08 |
| Jul 27 2018 |
11650 |
429.08 |
| Jul 20 2018 |
11665 |
429.08 |
| Jul 13 2018 |
11664 |
429.08 |
| Jul 06 2018 |
11645 |
429.08 |
| Jun 29 2018 |
11699 |
429.08 |
| Jun 22 2018 |
11699 |
429.08 |
| Jun 15 2018 |
11718 |
429.08 |
| Jun 08 2018 |
11737 |
429.08 |
| Jun 01 2018 |
11731 |
429.08 |
| May 25 2018 |
11745 |
429.08 |
| May 18 2018 |
11724 |
429.08 |
| May 11 2018 |
11745 |
429.08 |
| May 04 2018 |
11797 |
429.08 |
| Apr 27 2018 |
11794 |
429.08 |
| Apr 20 2018 |
11833 |
429.08 |
| Apr 13 2018 |
11830 |
429.08 |
| Apr 06 2018 |
11830 |
429.08 |
| Mar 30 2018 |
11830 |
429.08 |
| Mar 23 2018 |
11830 |
429.08 |
| Mar 16 2018 |
11818 |
429.08 |
| Mar 09 2018 |
11818 |
429.08 |
| Mar 02 2018 |
11822 |
429.08 |
| Feb 23 2018 |
11822 |
429.08 |
| Feb 16 2018 |
11836 |
429.08 |
| Feb 09 2018 |
11824 |
429.08 |
| Feb 02 2018 |
11849 |
429.08 |
| Jan 26 2018 |
11881 |
429.08 |
| Jan 19 2018 |
11847 |
429.08 |
| Jan 12 2018 |
11486 |
429.08 |
| Jan 05 2018 |
11737 |
429.08 |
| Dec 29 2017 |
11755 |
429.08 |
| Dec 22 2017 |
11747 |
429.08 |
| Dec 15 2017 |
11713 |
429.08 |
| Dec 08 2017 |
11983 |
429.08 |
| Dec 01 2017 |
12122 |
429.08 |
| Nov 24 2017 |
12132 |
429.08 |
| Nov 17 2017 |
12207 |
429.08 |
| Nov 10 2017 |
12514 |
429.08 |
| Nov 03 2017 |
12462 |
429.08 |
| Oct 27 2017 |
12410 |
429.08 |
| Oct 20 2017 |
11586 |
420.92 |
| Oct 13 2017 |
11051 |
417.27 |
| Nov 04 2016 |
11894 |
421.82 |
| Oct 28 2016 |
17098 |
468.96 |
| Oct 21 2016 |
17029 |
467.34 |
| Oct 14 2016 |
16911 |
467.34 |
| Oct 07 2016 |
16801 |
467.34 |
| Sep 30 2016 |
16501 |
464.71 |
| Sep 23 2016 |
16212 |
464.71 |
| Sep 16 2016 |
14828 |
455.09 |
| Sep 09 2016 |
14737 |
455.09 |
| Sep 02 2016 |
14698 |
455.09 |
| Aug 26 2016 |
14731 |
455.09 |
| Aug 19 2016 |
14415 |
455.09 |
| Aug 12 2016 |
14403 |
455.09 |
| Aug 05 2016 |
14420 |
455.09 |
| Jul 29 2016 |
14421 |
455.09 |
| Jul 22 2016 |
14400 |
455.09 |
| Jun 28 2016 |
14401 |
455.09 |
| Jun 21 2016 |
14455 |
455.09 |
| Jun 14 2016 |
14455 |
455.09 |
| Jun 07 2016 |
14455 |
455.09 |
| May 31 2016 |
14463 |
455.09 |
| May 24 2016 |
14463 |
455.09 |
| May 17 2016 |
14449 |
455.09 |
| May 10 2016 |
14449 |
455.09 |
| May 03 2016 |
14450 |
455.09 |
| Apr 26 2016 |
14450 |
455.09 |
| Apr 19 2016 |
14433 |
455.09 |
| Apr 12 2016 |
14468 |
455.09 |
| Apr 05 2016 |
14468 |
455.09 |
| Mar 29 2016 |
14468 |
455.09 |
| Mar 22 2016 |
14458 |
455.09 |
| Mar 15 2016 |
14456 |
455.09 |
| Mar 08 2016 |
14471 |
455.09 |
| Mar 01 2016 |
14467 |
455.09 |
| Feb 23 2016 |
14464 |
455.09 |
| Feb 16 2016 |
14411 |
455.09 |
| Feb 09 2016 |
14411 |
455.09 |
| Feb 02 2016 |
14356 |
455.09 |
| Jan 26 2016 |
14388 |
455.09 |
| Jan 19 2016 |
14398 |
455.09 |
| Jan 12 2016 |
13973 |
455.09 |
| Jan 05 2016 |
14333 |
455.09 |
| Dec 29 2015 |
14346 |
455.09 |
| Dec 22 2015 |
14208 |
455.09 |
| Dec 15 2015 |
14104 |
455.09 |
| Dec 08 2015 |
14317 |
455.09 |
| Dec 01 2015 |
14277 |
455.09 |
| Nov 24 2015 |
14151 |
455.09 |
| Nov 17 2015 |
13859 |
455.09 |
| Nov 10 2015 |
13812 |
455.09 |
| Nov 03 2015 |
15626 |
471.49 |
| Oct 27 2015 |
14092 |
457.46 |
| Oct 20 2015 |
13750 |
454.95 |
| Oct 13 2015 |
13217 |
454.95 |
| Oct 06 2015 |
13205 |
454.95 |
| Sep 29 2015 |
13383 |
455.71 |
| Sep 22 2015 |
5837 |
455.71 |
